Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.94	90.77	89.90	90.77	1,743,079	+0.53(+0.59%)
Apr 27, 2023	89.30	90.29	89.20	90.24	5,217,992	+1.52(+1.71%)
Apr 26, 2023	89.33	89.40	88.62	88.72	8,906,909	-0.23(-0.25%)
Apr 25, 2023	89.86	89.93	88.93	88.95	4,068,314	-1.45(-1.61%)
Apr 24, 2023	90.29	90.50	90.06	90.40	2,148,632	+0.04(+0.04%)
Apr 21, 2023	90.24	90.44	89.87	90.36	3,123,365	+0.06(+0.07%)
Apr 20, 2023	90.13	90.64	90.01	90.30	1,897,801	-0.33(-0.37%)
Apr 19, 2023	90.33	90.79	90.29	90.63	4,482,455	-0.19(-0.21%)
Apr 18, 2023	91.06	91.09	90.55	90.82	1,667,453	+0.17(+0.18%)
Apr 17, 2023	90.41	90.65	90.11	90.65	3,259,208	+0.17(+0.18%)
Apr 14, 2023	90.60	91.03	90.03	90.49	1,117,586	-0.26(-0.29%)
Apr 13, 2023	89.98	90.83	89.98	90.75	2,521,118	+1.20(+1.34%)
Apr 12, 2023	90.24	90.33	89.45	89.56	2,438,119	-0.15(-0.16%)
Apr 11, 2023	89.69	89.95	89.55	89.70	2,048,259	+0.18(+0.20%)
Apr 10, 2023	88.96	89.53	88.79	89.53	1,336,816	+0.06(+0.07%)
Apr 06, 2023	88.94	89.57	88.74	89.47	1,793,287	+0.35(+0.40%)
Apr 05, 2023	89.33	89.42	88.79	89.11	1,712,330	-0.46(-0.51%)
Apr 04, 2023	89.95	90.08	89.24	89.58	2,189,615	-0.31(-0.35%)
Apr 03, 2023	89.34	89.92	89.26	89.89	7,865,676	+0.52(+0.58%)
Mar 31, 2023	88.78	89.41	88.67	89.37	3,246,119	+0.88(+1.00%)
Mar 30, 2023	88.55	88.62	88.15	88.49	2,013,452	+0.72(+0.82%)
Mar 29, 2023	87.54	87.84	87.32	87.77	7,592,534	+1.06(+1.22%)
Mar 28, 2023	86.65	86.80	86.33	86.71	6,593,849	+0.08(+0.09%)
Mar 27, 2023	86.74	86.92	86.33	86.63	1,601,927	+0.30(+0.35%)
Mar 24, 2023	85.64	86.37	85.23	86.33	6,001,319	+0.21(+0.24%)
Mar 23, 2023	86.61	87.41	85.62	86.12	2,891,051	+0.23(+0.26%)
Mar 22, 2023	86.91	87.82	85.87	85.90	3,168,417	-0.93(-1.07%)
Mar 21, 2023	86.62	86.94	86.24	86.83	2,856,178	+1.14(+1.33%)
Mar 20, 2023	85.07	85.86	85.03	85.69	2,195,814	+0.82(+0.97%)
Mar 17, 2023	85.45	85.60	84.54	84.87	2,516,192	-0.93(-1.09%)
Mar 16, 2023	84.00	85.83	83.82	85.80	4,664,787	+1.37(+1.63%)
Mar 15, 2023	83.80	84.44	83.28	84.43	3,342,888	-1.19(-1.39%)
Mar 14, 2023	85.35	85.90	84.79	85.61	2,112,748	+1.17(+1.38%)
Mar 13, 2023	83.83	85.34	83.63	84.45	5,579,625	-0.22(-0.25%)
Mar 10, 2023	85.67	86.08	84.43	84.66	5,594,968	-1.13(-1.31%)
Mar 09, 2023	87.25	87.59	85.63	85.79	3,014,152	-1.40(-1.61%)
Mar 08, 2023	87.10	87.42	86.78	87.19	1,836,076	+0.19(+0.21%)
Mar 07, 2023	88.26	88.34	86.86	87.01	1,522,533	-1.39(-1.57%)
Mar 06, 2023	88.51	88.96	88.31	88.40	4,402,029	-0.06(-0.07%)
Mar 03, 2023	87.66	88.53	87.42	88.46	3,702,159	+1.31(+1.51%)
Mar 02, 2023	86.21	87.33	86.10	87.14	5,834,274	+0.47(+0.54%)
Mar 01, 2023	86.79	87.07	86.40	86.67	3,373,959	+0.19(+0.22%)
Feb 28, 2023	86.83	87.07	86.49	86.49	5,107,963	-0.45(-0.52%)
Feb 27, 2023	87.20	87.49	86.77	86.94	2,805,018	+0.51(+0.59%)
Feb 24, 2023	86.23	86.56	85.94	86.43	2,509,426	-1.17(-1.33%)
Feb 23, 2023	87.76	87.89	86.73	87.59	2,389,008	+0.42(+0.48%)
Feb 22, 2023	87.43	87.67	86.89	87.17	3,709,695	-0.24(-0.27%)
Feb 21, 2023	88.11	88.36	87.34	87.41	6,852,917	-1.52(-1.71%)
Feb 17, 2023	88.64	88.98	88.28	88.93	4,633,058	-0.23(-0.25%)
Feb 16, 2023	89.07	89.99	88.99	89.15	2,319,451	-0.91(-1.01%)
Feb 15, 2023	89.24	90.07	89.17	90.07	1,673,543	+0.06(+0.07%)
Feb 14, 2023	89.61	90.48	89.18	90.01	3,647,315	+0.05(+0.05%)
Feb 13, 2023	89.15	90.02	89.06	89.96	6,468,148	+0.94(+1.06%)
Feb 10, 2023	88.79	89.10	88.52	89.02	2,031,735	-0.08(-0.09%)
Feb 09, 2023	90.47	90.54	88.83	89.09	3,119,986	-0.39(-0.44%)
Feb 08, 2023	90.07	90.18	89.36	89.49	2,595,271	-0.77(-0.86%)
Feb 07, 2023	89.12	90.45	88.83	90.26	3,105,800	+0.95(+1.06%)
Feb 06, 2023	89.44	89.50	88.89	89.31	4,344,748	-0.75(-0.83%)
Feb 03, 2023	90.00	90.97	89.83	90.06	3,057,880	-1.05(-1.15%)
Feb 02, 2023	91.12	91.40	90.41	91.10	3,555,753	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.