Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.10	103.31	102.03	102.05	7,040,962	-1.34(-1.30%)
Jan 30, 2024	103.30	103.50	103.16	103.39	2,354,412	-0.17(-0.16%)
Jan 29, 2024	102.90	103.61	102.77	103.56	5,161,172	+0.68(+0.66%)
Jan 26, 2024	102.90	103.13	102.70	102.88	4,609,914	+0.09(+0.09%)
Jan 25, 2024	102.76	102.80	102.30	102.79	4,227,617	+0.41(+0.40%)
Jan 24, 2024	102.95	103.06	102.32	102.38	5,796,808	+0.34(+0.33%)
Jan 23, 2024	101.82	102.06	101.59	102.04	12,417,531	+0.21(+0.21%)
Jan 22, 2024	101.87	102.15	101.68	101.83	17,480,878	+0.16(+0.16%)
Jan 19, 2024	100.81	101.69	100.56	101.67	3,887,683	+1.01(+1.00%)
Jan 18, 2024	100.15	100.72	99.89	100.66	5,332,170	+0.87(+0.87%)
Jan 17, 2024	99.59	99.83	99.26	99.79	13,827,182	-0.77(-0.77%)
Jan 16, 2024	100.79	100.98	100.22	100.56	5,238,506	-0.89(-0.88%)
Jan 12, 2024	101.72	101.97	101.27	101.45	3,336,077	+0.21(+0.21%)
Jan 11, 2024	101.47	101.63	100.41	101.24	5,914,462	-0.05(-0.05%)
Jan 10, 2024	100.92	101.44	100.83	101.29	7,878,565	+0.47(+0.47%)
Jan 09, 2024	100.48	101.03	100.41	100.82	4,043,619	-0.46(-0.45%)
Jan 08, 2024	100.11	101.29	100.08	101.28	7,516,591	+1.20(+1.20%)
Jan 05, 2024	99.97	100.72	99.86	100.08	3,524,066	+0.09(+0.09%)
Jan 04, 2024	99.98	100.62	99.92	99.99	3,276,972	-0.11(-0.11%)
Jan 03, 2024	100.27	100.54	99.94	100.10	3,666,781	-0.80(-0.79%)
Jan 02, 2024	101.01	101.23	100.59	100.90	4,067,052	-0.87(-0.85%)
Dec 29, 2023	101.97	102.14	101.48	101.77	3,341,473	-0.19(-0.19%)
Dec 28, 2023	102.13	102.28	101.91	101.96	3,909,053	+0.00(+0.00%)
Dec 27, 2023	101.72	102.03	101.60	101.96	3,905,953	+0.29(+0.29%)
Dec 26, 2023	101.40	101.84	101.30	101.67	3,021,323	+0.49(+0.48%)
Dec 22, 2023	101.15	101.47	100.80	101.18	3,519,998	+0.15(+0.15%)
Dec 21, 2023	100.60	101.07	100.27	101.03	4,268,546	+1.25(+1.25%)
Dec 20, 2023	101.03	101.34	99.76	99.78	8,277,209	-1.41(-1.39%)
Dec 19, 2023	100.78	101.21	100.71	101.19	8,897,795	+0.72(+0.72%)
Dec 18, 2023	100.39	100.60	100.21	100.47	2,513,990	+0.45(+0.45%)
Dec 15, 2023	100.30	100.44	99.94	100.02	2,785,434	-0.43(-0.42%)
Dec 14, 2023	100.38	100.73	99.94	100.44	3,683,302	+0.64(+0.65%)
Dec 13, 2023	98.53	99.85	98.24	99.80	7,035,258	+1.36(+1.38%)
Dec 12, 2023	98.02	98.47	97.76	98.44	3,388,099	+0.32(+0.32%)
Dec 11, 2023	97.60	98.19	97.54	98.13	4,705,590	+0.35(+0.35%)
Dec 08, 2023	97.21	97.89	97.21	97.78	2,483,165	+0.32(+0.33%)
Dec 07, 2023	97.22	97.58	97.00	97.46	2,950,979	+0.62(+0.64%)
Dec 06, 2023	97.67	97.67	96.78	96.84	3,241,588	-0.19(-0.19%)
Dec 05, 2023	96.88	97.25	96.74	97.03	2,397,364	-0.19(-0.19%)
Dec 04, 2023	97.01	97.38	96.81	97.22	3,639,743	-0.60(-0.62%)
Dec 01, 2023	96.91	97.92	96.85	97.82	5,349,944	+0.72(+0.74%)
Nov 30, 2023	96.97	97.19	96.66	97.10	3,984,322	+0.25(+0.26%)
Nov 29, 2023	97.23	97.40	96.78	96.85	4,125,670	-0.01(-0.01%)
Nov 28, 2023	96.67	97.11	96.50	96.86	6,443,701	+0.16(+0.16%)
Nov 27, 2023	96.79	96.86	96.61	96.70	8,092,835	-0.26(-0.27%)
Nov 24, 2023	96.80	96.97	96.73	96.96	781,874	+0.24(+0.25%)
Nov 22, 2023	96.69	96.91	96.40	96.72	3,306,706	+0.27(+0.28%)
Nov 21, 2023	96.61	96.61	96.29	96.45	3,384,223	-0.26(-0.27%)
Nov 20, 2023	95.98	96.89	95.98	96.71	3,131,691	+0.67(+0.70%)
Nov 17, 2023	95.90	96.12	95.70	96.04	4,174,220	+0.43(+0.45%)
Nov 16, 2023	95.46	95.76	95.20	95.61	2,142,799	-0.07(-0.07%)
Nov 15, 2023	95.79	96.11	95.54	95.68	4,223,487	+0.20(+0.21%)
Nov 14, 2023	94.86	95.71	94.67	95.48	3,930,213	+2.04(+2.18%)
Nov 13, 2023	93.07	93.66	92.97	93.44	3,039,613	+0.02(+0.02%)
Nov 10, 2023	92.60	93.47	92.21	93.42	2,022,763	+1.06(+1.15%)
Nov 09, 2023	93.25	93.33	92.29	92.36	12,684,708	-0.55(-0.60%)
Nov 08, 2023	92.98	93.17	92.49	92.92	2,066,074	-0.02(-0.02%)
Nov 07, 2023	92.74	93.08	92.46	92.94	3,270,467	-0.05(-0.05%)
Nov 06, 2023	93.10	93.18	92.63	92.99	2,648,349	+0.08(+0.09%)
Nov 03, 2023	92.52	93.18	92.52	92.91	3,173,993	+1.06(+1.15%)
Nov 02, 2023	91.20	91.89	91.11	91.85	2,602,053	+1.78(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.