Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.43	49.55	48.76	48.98	1,167,467	-1.14(-2.28%)
Jan 28, 2021	49.84	50.35	49.78	50.12	1,381,476	+0.33(+0.67%)
Jan 27, 2021	50.06	50.25	49.65	49.79	1,785,898	-1.22(-2.38%)
Jan 26, 2021	51.07	51.10	50.82	51.01	1,059,703	-0.08(-0.16%)
Jan 25, 2021	50.97	51.11	50.53	51.09	1,068,466	+0.08(+0.16%)
Jan 22, 2021	50.81	51.09	50.81	51.01	756,448	-0.35(-0.68%)
Jan 21, 2021	51.40	51.40	51.07	51.36	1,426,356	+0.07(+0.14%)
Jan 20, 2021	51.09	51.29	50.98	51.28	710,803	+0.53(+1.05%)
Jan 19, 2021	50.84	50.87	50.60	50.75	2,117,021	+0.49(+0.97%)
Jan 15, 2021	50.43	50.51	50.00	50.26	1,261,290	-0.73(-1.43%)
Jan 14, 2021	50.87	51.16	50.84	50.99	1,540,032	+0.41(+0.82%)
Jan 13, 2021	50.56	50.70	50.44	50.57	5,975,311	-0.04(-0.07%)
Jan 12, 2021	50.39	50.66	50.26	50.61	897,048	+0.29(+0.59%)
Jan 11, 2021	50.19	50.48	50.14	50.32	1,742,069	-0.66(-1.30%)
Jan 08, 2021	50.82	50.99	50.46	50.98	1,403,871	+0.68(+1.35%)
Jan 07, 2021	50.13	50.33	50.04	50.30	1,552,909	+0.27(+0.53%)
Jan 06, 2021	49.76	50.43	49.72	50.03	1,417,719	+0.21(+0.43%)
Jan 05, 2021	49.30	49.90	49.30	49.82	1,407,937	+0.72(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.