Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.52	29.61	29.47	29.59	127,582	+0.03(+0.09%)
Oct 28, 2010	29.62	29.64	29.41	29.57	54,411	+0.25(+0.85%)
Oct 27, 2010	29.42	29.42	29.03	29.32	73,140	-0.47(-1.58%)
Oct 25, 2010	30.02	30.06	29.79	29.79	210,453	+0.10(+0.35%)
Oct 22, 2010	29.77	29.77	29.59	29.68	58,554	+0.10(+0.33%)
Oct 21, 2010	29.89	29.95	29.43	29.59	57,374	-0.17(-0.56%)
Oct 20, 2010	29.44	29.86	29.44	29.75	43,886	+0.52(+1.77%)
Oct 19, 2010	29.40	29.55	29.08	29.23	80,112	-0.77(-2.56%)
Oct 18, 2010	29.83	30.04	29.82	30.00	118,240	+0.11(+0.37%)
Oct 15, 2010	30.11	30.11	29.73	29.89	56,056	-0.12(-0.39%)
Oct 14, 2010	30.06	30.11	29.86	30.01	47,462	+0.13(+0.44%)
Oct 13, 2010	29.75	30.01	29.74	29.88	37,278	+0.37(+1.24%)
Oct 12, 2010	29.38	29.57	29.14	29.51	72,512	+0.03(+0.09%)
Oct 11, 2010	29.56	29.66	29.48	29.48	28,419	-0.12(-0.40%)
Oct 08, 2010	29.43	29.64	29.43	29.60	385,594	+0.21(+0.71%)
Oct 07, 2010	29.64	29.66	29.23	29.39	40,719	-0.11(-0.37%)
Oct 06, 2010	29.41	29.51	29.38	29.50	95,612	+0.21(+0.73%)
Oct 05, 2010	28.97	29.35	28.96	29.29	78,729	+0.73(+2.57%)
Oct 04, 2010	28.77	28.79	28.45	28.56	110,596	-0.32(-1.10%)
Oct 01, 2010	28.86	28.94	28.74	28.88	149,354	+0.28(+0.97%)
Sep 30, 2010	28.79	28.94	28.44	28.60	262,576	-0.07(-0.24%)
Sep 29, 2010	28.63	28.82	28.57	28.67	56,631	-0.03(-0.12%)
Sep 28, 2010	28.57	28.71	28.36	28.70	107,513	+0.21(+0.75%)
Sep 27, 2010	28.65	28.65	28.45	28.49	135,768	-0.11(-0.39%)
Sep 24, 2010	28.38	28.62	28.38	28.60	165,470	+0.64(+2.27%)
Sep 23, 2010	28.02	28.17	27.89	27.96	125,650	-0.26(-0.93%)
Sep 22, 2010	28.34	28.47	28.14	28.23	65,244	-0.06(-0.20%)
Sep 21, 2010	28.38	28.46	28.05	28.28	183,496	-0.03(-0.10%)
Sep 20, 2010	27.96	28.35	27.96	28.31	40,308	+0.46(+1.66%)
Sep 17, 2010	28.02	28.05	27.75	27.85	21,212	-0.21(-0.74%)
Sep 15, 2010	27.89	28.08	27.81	28.05	85,695	+0.01(+0.02%)
Sep 14, 2010	27.85	28.18	27.76	28.05	52,747	+0.13(+0.47%)
Sep 13, 2010	27.85	27.91	27.79	27.91	156,898	+0.53(+1.94%)
Sep 10, 2010	27.36	27.44	27.29	27.38	65,126	+0.06(+0.20%)
Sep 09, 2010	27.51	27.51	27.20	27.33	2,305,028	+0.23(+0.87%)
Sep 08, 2010	26.99	27.24	26.99	27.09	116,494	+0.22(+0.82%)
Sep 07, 2010	27.11	27.11	26.83	26.87	944,612	-0.41(-1.52%)
Sep 03, 2010	27.26	27.34	27.15	27.29	41,240	+0.29(+1.08%)
Sep 02, 2010	26.88	27.03	26.82	26.99	64,386	+0.11(+0.41%)
Sep 01, 2010	26.59	26.90	26.55	26.88	91,141	+0.93(+3.60%)
Aug 31, 2010	25.87	26.14	25.83	25.95	71,277	-0.05(-0.20%)
Aug 30, 2010	26.17	26.21	25.95	26.00	50,546	-0.31(-1.19%)
Aug 27, 2010	26.00	26.32	25.73	26.32	57,002	+0.55(+2.12%)
Aug 26, 2010	25.94	26.05	25.70	25.77	71,359	-0.05(-0.19%)
Aug 25, 2010	25.59	25.87	25.42	25.82	255,083	+0.01(+0.05%)
Aug 24, 2010	25.87	25.94	25.70	25.81	166,071	-0.41(-1.58%)
Aug 23, 2010	26.38	26.54	26.21	26.22	83,678	-0.10(-0.37%)
Aug 20, 2010	26.29	26.32	26.12	26.32	45,737	-0.22(-0.83%)
Aug 19, 2010	26.86	26.93	26.35	26.54	81,183	-0.36(-1.34%)
Aug 18, 2010	26.88	27.00	26.75	26.90	81,501	+0.03(+0.13%)
Aug 17, 2010	26.91	26.97	26.71	26.86	74,821	+0.32(+1.20%)
Aug 16, 2010	26.32	26.63	26.32	26.55	980,321	+0.21(+0.79%)
Aug 13, 2010	26.30	26.48	26.30	26.34	31,577	+0.00(+0.00%)
Aug 12, 2010	26.17	26.41	26.17	26.34	74,054	-0.01(-0.05%)
Aug 11, 2010	26.74	26.74	26.33	26.35	67,439	-1.18(-4.29%)
Aug 10, 2010	27.31	27.60	27.13	27.53	63,168	-0.21(-0.75%)
Aug 09, 2010	27.81	27.83	27.68	27.74	29,620	+0.08(+0.27%)
Aug 06, 2010	27.51	27.70	27.41	27.67	28,714	-0.01(-0.02%)
Aug 05, 2010	27.62	27.69	27.49	27.67	55,327	-0.05(-0.17%)
Aug 04, 2010	27.60	27.73	27.49	27.72	93,889	+0.06(+0.22%)
Aug 03, 2010	27.63	27.72	27.50	27.66	46,354	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.