Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.58	41.58	40.76	41.04	1,634,093	-0.69(-1.66%)
Jul 30, 2020	41.40	41.75	41.07	41.73	1,479,149	-0.52(-1.23%)
Jul 29, 2020	42.01	42.30	41.94	42.25	1,179,221	+0.52(+1.25%)
Jul 28, 2020	41.84	41.95	41.72	41.73	1,184,302	-0.30(-0.72%)
Jul 27, 2020	41.77	42.03	41.73	42.03	1,329,554	+0.61(+1.48%)
Jul 24, 2020	41.30	41.49	41.21	41.42	974,055	-0.15(-0.35%)
Jul 23, 2020	41.81	42.01	41.46	41.57	1,330,623	-0.36(-0.85%)
Jul 22, 2020	41.91	41.98	41.76	41.92	900,802	+0.00(+0.00%)
Jul 21, 2020	42.04	42.15	41.89	41.92	1,889,559	+0.23(+0.55%)
Jul 20, 2020	41.46	41.72	41.39	41.70	2,957,455	+0.28(+0.68%)
Jul 17, 2020	41.32	41.41	41.18	41.41	2,438,371	+0.19(+0.46%)
Jul 16, 2020	41.11	41.31	41.09	41.22	1,497,935	-0.35(-0.83%)
Jul 15, 2020	41.70	41.80	41.41	41.57	1,558,960	+0.42(+1.02%)
Jul 14, 2020	40.66	41.23	40.59	41.15	1,952,604	+0.42(+1.03%)
Jul 13, 2020	41.27	41.43	40.66	40.73	2,041,282	-0.26(-0.65%)
Jul 10, 2020	40.82	40.99	40.62	40.99	1,778,114	+0.23(+0.56%)
Jul 09, 2020	41.14	41.18	40.47	40.76	1,380,752	-0.32(-0.78%)
Jul 08, 2020	40.71	41.09	40.65	41.08	1,130,696	+0.55(+1.35%)
Jul 07, 2020	40.76	40.94	40.53	40.54	1,337,790	-0.65(-1.57%)
Jul 06, 2020	41.01	41.21	40.95	41.18	997,852	+0.95(+2.36%)
Jul 02, 2020	40.32	40.53	40.14	40.24	1,367,206	+0.57(+1.43%)
Jul 01, 2020	39.49	39.77	39.46	39.67	2,039,403	+0.22(+0.56%)
Jun 30, 2020	39.27	39.55	39.21	39.45	2,343,509	-0.04(-0.09%)
Jun 29, 2020	39.38	39.53	39.13	39.49	1,693,957	+0.31(+0.79%)
Jun 26, 2020	39.66	39.66	39.12	39.18	3,121,536	-0.55(-1.38%)
Jun 25, 2020	39.31	39.76	39.13	39.72	2,121,304	+0.38(+0.97%)
Jun 24, 2020	39.79	39.90	39.15	39.34	1,946,540	-0.86(-2.13%)
Jun 23, 2020	40.36	40.47	40.15	40.20	1,584,640	+0.27(+0.69%)
Jun 22, 2020	39.72	39.98	39.61	39.93	2,147,816	+0.46(+1.16%)
Jun 19, 2020	40.09	40.09	39.41	39.47	2,482,761	-0.14(-0.35%)
Jun 18, 2020	39.48	39.74	39.45	39.61	863,672	-0.13(-0.32%)
Jun 17, 2020	39.88	39.93	39.63	39.73	1,608,004	+0.16(+0.42%)
Jun 16, 2020	39.93	39.99	39.17	39.57	1,451,841	+0.45(+1.14%)
Jun 15, 2020	38.32	39.25	38.17	39.12	2,174,345	+0.04(+0.10%)
Jun 12, 2020	39.42	39.49	38.56	39.08	1,658,677	+0.69(+1.81%)
Jun 11, 2020	39.38	39.54	38.33	38.39	1,763,801	-2.11(-5.21%)
Jun 10, 2020	40.69	40.82	40.33	40.50	2,250,197	-0.02(-0.04%)
Jun 09, 2020	40.36	40.66	40.24	40.52	2,305,339	-0.49(-1.19%)
Jun 08, 2020	40.65	41.00	40.45	41.00	1,649,580	+0.50(+1.22%)
Jun 05, 2020	40.54	40.81	40.46	40.51	2,085,740	+0.75(+1.88%)
Jun 04, 2020	39.75	39.99	39.60	39.76	2,699,628	-0.23(-0.56%)
Jun 03, 2020	39.62	40.12	39.60	39.98	5,137,739	+0.84(+2.14%)
Jun 02, 2020	38.91	39.19	38.86	39.14	2,103,245	+0.53(+1.38%)
Jun 01, 2020	38.13	38.61	38.05	38.61	2,748,865	+0.84(+2.22%)
May 29, 2020	37.73	37.84	37.31	37.77	2,537,975	+0.03(+0.07%)
May 28, 2020	37.88	38.13	37.73	37.75	6,947,840	+0.19(+0.50%)
May 27, 2020	37.54	37.56	37.10	37.56	1,326,141	+0.39(+1.04%)
May 26, 2020	37.31	37.42	37.16	37.17	2,430,694	+0.93(+2.56%)
May 22, 2020	36.17	36.24	36.02	36.24	1,779,665	-0.29(-0.79%)
May 21, 2020	36.74	36.86	36.36	36.53	2,390,791	-0.37(-1.00%)
May 20, 2020	36.95	37.12	36.78	36.90	1,793,296	+0.62(+1.72%)
May 19, 2020	36.50	36.65	36.25	36.28	1,661,536	-0.41(-1.11%)
May 18, 2020	36.15	36.78	36.15	36.68	5,130,483	+1.36(+3.86%)
May 15, 2020	35.20	35.44	35.09	35.32	1,615,095	-0.09(-0.25%)
May 14, 2020	34.81	35.45	34.62	35.41	4,664,784	-0.15(-0.43%)
May 13, 2020	36.08	36.09	35.39	35.56	4,015,509	-0.27(-0.75%)
May 12, 2020	36.36	36.48	35.84	35.84	2,525,464	-0.42(-1.17%)
May 11, 2020	36.05	36.34	36.03	36.26	2,088,558	-0.01(-0.02%)
May 08, 2020	36.07	36.33	36.05	36.27	2,232,567	+0.60(+1.69%)
May 07, 2020	35.67	35.84	35.51	35.66	1,961,676	+0.44(+1.25%)
May 06, 2020	35.65	35.68	35.21	35.22	2,452,298	-0.20(-0.56%)
May 05, 2020	35.61	35.74	35.36	35.42	2,810,171	+0.12(+0.33%)
May 04, 2020	35.05	35.31	34.90	35.30	3,907,285	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.