Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.28	27.39	27.20	27.37	349,258	+0.94(+3.56%)
Jun 28, 2012	26.27	26.45	26.11	26.43	375,664	-0.02(-0.08%)
Jun 27, 2012	26.31	26.50	26.26	26.45	419,013	+0.21(+0.79%)
Jun 26, 2012	26.16	26.29	25.97	26.25	268,477	+0.23(+0.88%)
Jun 25, 2012	26.06	26.11	25.93	26.02	336,772	-0.54(-2.05%)
Jun 22, 2012	26.61	26.62	26.37	26.56	278,147	+0.24(+0.89%)
Jun 21, 2012	27.08	27.08	26.33	26.33	228,532	-0.73(-2.71%)
Jun 20, 2012	27.07	27.29	26.85	27.06	313,506	+0.07(+0.27%)
Jun 19, 2012	26.80	27.14	26.80	26.99	392,980	+0.44(+1.66%)
Jun 18, 2012	26.41	26.58	26.37	26.55	332,010	+0.04(+0.14%)
Jun 15, 2012	26.40	26.53	26.33	26.51	339,597	+0.26(+0.99%)
Jun 14, 2012	26.11	26.32	25.97	26.25	167,848	+0.18(+0.69%)
Jun 13, 2012	26.14	26.29	26.01	26.07	183,216	-0.19(-0.72%)
Jun 12, 2012	26.05	26.26	25.86	26.26	168,857	+0.45(+1.74%)
Jun 11, 2012	26.38	26.40	25.79	25.81	237,483	-0.24(-0.92%)
Jun 08, 2012	25.84	26.08	25.76	26.05	688,504	-0.14(-0.52%)
Jun 07, 2012	26.59	26.60	26.14	26.19	660,833	-0.01(-0.06%)
Jun 06, 2012	25.70	26.21	25.67	26.20	744,728	+0.76(+2.98%)
Jun 05, 2012	25.31	25.47	25.26	25.44	1,051,734	+0.14(+0.54%)
Jun 04, 2012	25.32	25.39	25.11	25.31	740,754	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.