Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.33	29.33	29.08	29.18	120,695	+0.04(+0.15%)
Oct 26, 2012	29.18	29.13	29.13	29.13	251,896	-0.13(-0.45%)
Oct 25, 2012	29.40	29.44	29.13	29.26	113,285	+0.22(+0.76%)
Oct 24, 2012	29.24	29.26	29.03	29.04	84,257	+0.01(+0.03%)
Oct 23, 2012	29.11	29.11	28.85	29.04	102,160	-0.35(-1.18%)
Oct 19, 2012	29.65	29.65	29.33	29.38	85,085	-0.38(-1.29%)
Oct 18, 2012	29.84	29.91	29.70	29.76	185,823	-0.13(-0.44%)
Oct 17, 2012	29.69	29.91	29.67	29.90	185,054	+0.32(+1.10%)
Oct 16, 2012	29.40	29.62	29.40	29.57	431,391	+0.41(+1.41%)
Oct 15, 2012	29.09	29.20	28.97	29.16	1,292,229	+0.21(+0.74%)
Oct 12, 2012	29.07	29.16	28.88	28.95	265,465	-0.07(-0.23%)
Oct 11, 2012	29.10	29.16	29.01	29.01	75,510	+0.22(+0.77%)
Oct 10, 2012	28.93	28.96	28.75	28.79	622,763	-0.15(-0.53%)
Oct 09, 2012	29.12	29.18	28.91	28.95	399,212	-0.32(-1.08%)
Oct 08, 2012	29.37	29.40	28.19	29.26	5,652,660	-0.36(-1.22%)
Oct 05, 2012	29.77	29.88	29.57	29.62	620,033	+0.04(+0.15%)
Oct 04, 2012	29.41	29.61	29.40	29.58	87,057	+0.32(+1.11%)
Oct 03, 2012	29.38	29.38	29.21	29.26	243,972	-0.14(-0.48%)
Oct 02, 2012	29.51	29.56	29.29	29.40	598,690	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.