Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.58	29.58	29.32	29.50	268,658	+0.20(+0.67%)
Mar 29, 2012	29.16	29.31	29.01	29.30	265,172	-0.20(-0.66%)
Mar 28, 2012	29.73	29.73	29.32	29.50	121,166	-0.22(-0.73%)
Mar 27, 2012	29.89	29.91	29.69	29.71	197,147	-0.16(-0.53%)
Mar 26, 2012	29.79	29.90	29.69	29.87	527,453	+0.40(+1.35%)
Mar 23, 2012	29.32	29.47	29.16	29.47	132,032	+0.16(+0.54%)
Mar 22, 2012	29.23	29.34	29.17	29.32	187,500	-0.23(-0.78%)
Mar 21, 2012	29.61	29.63	29.45	29.55	286,254	-0.15(-0.51%)
Mar 20, 2012	29.66	29.72	29.51	29.70	164,257	-0.37(-1.23%)
Mar 19, 2012	29.91	30.15	29.87	30.07	417,971	+0.09(+0.31%)
Mar 16, 2012	29.95	30.08	29.95	29.97	176,470	+0.14(+0.46%)
Mar 15, 2012	29.71	29.86	29.61	29.84	131,537	+0.25(+0.83%)
Mar 14, 2012	29.81	29.83	29.48	29.59	208,994	-0.26(-0.87%)
Mar 13, 2012	29.47	29.87	29.45	29.85	264,430	+0.50(+1.70%)
Mar 12, 2012	29.36	29.37	29.19	29.35	265,752	-0.10(-0.34%)
Mar 09, 2012	29.40	29.55	29.36	29.45	190,746	-0.07(-0.22%)
Mar 08, 2012	29.35	29.62	29.26	29.52	177,132	+0.61(+2.12%)
Mar 07, 2012	28.80	28.94	28.70	28.90	160,773	+0.33(+1.14%)
Mar 06, 2012	28.82	28.84	28.49	28.58	253,414	-0.96(-3.25%)
Mar 05, 2012	29.65	29.66	29.42	29.54	214,380	-0.22(-0.73%)
Mar 02, 2012	29.80	29.84	29.67	29.76	489,611	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.