Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.26	39.55	39.21	39.45	2,343,847	-0.04(-0.09%)
Jun 29, 2020	39.37	39.53	39.13	39.48	1,694,201	+0.31(+0.79%)
Jun 26, 2020	39.66	39.66	39.12	39.17	3,121,987	-0.55(-1.38%)
Jun 25, 2020	39.31	39.76	39.13	39.72	2,121,610	+0.38(+0.97%)
Jun 24, 2020	39.78	39.89	39.14	39.34	1,946,820	-0.86(-2.13%)
Jun 23, 2020	40.36	40.47	40.15	40.19	1,584,868	+0.27(+0.69%)
Jun 22, 2020	39.72	39.97	39.60	39.92	2,148,126	+0.46(+1.16%)
Jun 19, 2020	40.08	40.08	39.41	39.46	2,483,119	-0.14(-0.35%)
Jun 18, 2020	39.47	39.74	39.45	39.60	863,797	-0.13(-0.32%)
Jun 17, 2020	39.87	39.92	39.62	39.73	1,608,236	+0.16(+0.42%)
Jun 16, 2020	39.92	39.98	39.16	39.56	1,452,050	+0.45(+1.14%)
Jun 15, 2020	38.31	39.24	38.17	39.12	2,174,659	+0.04(+0.10%)
Jun 12, 2020	39.42	39.48	38.55	39.08	1,658,917	+0.69(+1.81%)
Jun 11, 2020	39.37	39.54	38.33	38.38	1,764,055	-2.11(-5.21%)
Jun 10, 2020	40.68	40.82	40.32	40.49	2,250,521	-0.02(-0.04%)
Jun 09, 2020	40.36	40.65	40.24	40.51	2,305,671	-0.49(-1.19%)
Jun 08, 2020	40.64	41.00	40.45	41.00	1,649,817	+0.50(+1.22%)
Jun 05, 2020	40.54	40.81	40.46	40.50	2,086,040	+0.75(+1.88%)
Jun 04, 2020	39.74	39.99	39.60	39.75	2,700,017	-0.23(-0.56%)
Jun 03, 2020	39.62	40.11	39.60	39.98	5,138,480	+0.84(+2.14%)
Jun 02, 2020	38.90	39.18	38.85	39.14	2,103,548	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.