Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.91	42.22	41.88	41.96	1,675,417	+0.05(+0.13%)
Sep 29, 2020	41.93	42.07	41.80	41.91	570,852	-0.10(-0.24%)
Sep 28, 2020	41.94	42.01	41.84	42.01	803,591	+0.62(+1.50%)
Sep 25, 2020	40.93	41.41	40.79	41.39	1,110,513	+0.10(+0.24%)
Sep 24, 2020	41.08	41.55	40.96	41.28	1,290,455	-0.05(-0.11%)
Sep 23, 2020	41.97	42.00	41.33	41.33	892,210	-0.52(-1.25%)
Sep 22, 2020	41.89	41.89	41.47	41.85	1,223,550	-0.04(-0.10%)
Sep 21, 2020	41.80	41.91	41.37	41.90	2,178,851	-0.81(-1.90%)
Sep 18, 2020	43.03	43.03	42.62	42.71	1,883,553	-0.36(-0.83%)
Sep 17, 2020	42.76	43.08	42.69	43.06	1,147,546	-0.03(-0.06%)
Sep 16, 2020	43.25	43.41	43.05	43.09	660,419	-0.03(-0.06%)
Sep 15, 2020	43.29	43.29	43.05	43.12	668,866	+0.30(+0.70%)
Sep 14, 2020	42.86	42.93	42.75	42.82	514,320	+0.38(+0.90%)
Sep 11, 2020	42.57	42.66	42.25	42.43	1,526,243	+0.37(+0.89%)
Sep 10, 2020	42.75	42.84	42.06	42.06	1,628,349	-0.55(-1.28%)
Sep 09, 2020	42.45	42.74	42.38	42.61	804,500	+0.75(+1.79%)
Sep 08, 2020	41.86	42.22	41.72	41.86	1,371,162	-0.61(-1.44%)
Sep 04, 2020	42.62	42.73	41.74	42.47	1,591,348	+0.03(+0.06%)
Sep 03, 2020	43.18	43.23	42.29	42.44	2,170,194	-0.95(-2.19%)
Sep 02, 2020	43.26	43.40	43.01	43.39	2,042,708	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.