Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.27	39.55	39.21	39.45	2,343,509	-0.04(-0.09%)
Jun 29, 2020	39.38	39.53	39.13	39.49	1,693,957	+0.31(+0.79%)
Jun 26, 2020	39.66	39.66	39.12	39.18	3,121,536	-0.55(-1.38%)
Jun 25, 2020	39.31	39.76	39.13	39.72	2,121,304	+0.38(+0.97%)
Jun 24, 2020	39.79	39.90	39.15	39.34	1,946,540	-0.86(-2.13%)
Jun 23, 2020	40.36	40.47	40.15	40.20	1,584,640	+0.27(+0.69%)
Jun 22, 2020	39.72	39.98	39.61	39.93	2,147,816	+0.46(+1.16%)
Jun 19, 2020	40.09	40.09	39.41	39.47	2,482,761	-0.14(-0.35%)
Jun 18, 2020	39.48	39.74	39.45	39.61	863,672	-0.13(-0.32%)
Jun 17, 2020	39.88	39.93	39.63	39.73	1,608,004	+0.16(+0.42%)
Jun 16, 2020	39.93	39.99	39.17	39.57	1,451,841	+0.45(+1.14%)
Jun 15, 2020	38.32	39.25	38.17	39.12	2,174,345	+0.04(+0.10%)
Jun 12, 2020	39.42	39.49	38.56	39.08	1,658,677	+0.69(+1.81%)
Jun 11, 2020	39.38	39.54	38.33	38.39	1,763,801	-2.11(-5.21%)
Jun 10, 2020	40.69	40.82	40.33	40.50	2,250,197	-0.02(-0.04%)
Jun 09, 2020	40.36	40.66	40.24	40.52	2,305,339	-0.49(-1.19%)
Jun 08, 2020	40.65	41.00	40.45	41.00	1,649,580	+0.50(+1.22%)
Jun 05, 2020	40.54	40.81	40.46	40.51	2,085,740	+0.75(+1.88%)
Jun 04, 2020	39.75	39.99	39.60	39.76	2,699,628	-0.23(-0.56%)
Jun 03, 2020	39.62	40.12	39.60	39.98	5,137,739	+0.84(+2.14%)
Jun 02, 2020	38.91	39.19	38.86	39.14	2,103,245	+0.53(+1.38%)
Jun 01, 2020	38.13	38.61	38.05	38.61	2,748,865	+0.84(+2.22%)
May 29, 2020	37.73	37.84	37.31	37.77	2,537,975	+0.03(+0.07%)
May 28, 2020	37.88	38.13	37.73	37.75	6,947,840	+0.19(+0.50%)
May 27, 2020	37.54	37.56	37.10	37.56	1,326,141	+0.39(+1.04%)
May 26, 2020	37.31	37.42	37.16	37.17	2,430,694	+0.93(+2.56%)
May 22, 2020	36.17	36.24	36.02	36.24	1,779,665	-0.29(-0.79%)
May 21, 2020	36.74	36.86	36.36	36.53	2,390,791	-0.37(-1.00%)
May 20, 2020	36.95	37.12	36.78	36.90	1,793,296	+0.62(+1.72%)
May 19, 2020	36.50	36.65	36.25	36.28	1,661,536	-0.41(-1.11%)
May 18, 2020	36.15	36.78	36.15	36.68	5,130,483	+1.36(+3.86%)
May 15, 2020	35.20	35.44	35.09	35.32	1,615,095	-0.09(-0.25%)
May 14, 2020	34.81	35.45	34.62	35.41	4,664,784	-0.15(-0.43%)
May 13, 2020	36.08	36.09	35.39	35.56	4,015,509	-0.27(-0.75%)
May 12, 2020	36.36	36.48	35.84	35.84	2,525,464	-0.42(-1.17%)
May 11, 2020	36.05	36.34	36.03	36.26	2,088,558	-0.01(-0.02%)
May 08, 2020	36.07	36.33	36.05	36.27	2,232,567	+0.60(+1.69%)
May 07, 2020	35.67	35.84	35.51	35.66	1,961,676	+0.44(+1.25%)
May 06, 2020	35.65	35.68	35.21	35.22	2,452,298	-0.20(-0.56%)
May 05, 2020	35.61	35.74	35.36	35.42	2,810,171	+0.12(+0.33%)
May 04, 2020	35.05	35.31	34.90	35.30	3,907,285	+0.10(+0.28%)
May 01, 2020	35.48	35.56	35.05	35.20	4,108,380	-0.91(-2.52%)
Apr 30, 2020	36.48	36.55	35.95	36.11	5,041,554	-0.76(-2.05%)
Apr 29, 2020	36.67	37.01	36.57	36.87	2,242,283	+0.96(+2.66%)
Apr 28, 2020	36.31	36.33	35.91	35.92	3,303,343	+0.21(+0.58%)
Apr 27, 2020	35.49	35.76	35.39	35.71	2,012,050	+0.53(+1.51%)
Apr 24, 2020	35.14	35.19	34.79	35.18	6,604,769	+0.31(+0.88%)
Apr 23, 2020	35.10	35.53	34.83	34.87	4,464,182	-0.14(-0.39%)
Apr 22, 2020	34.98	35.06	34.85	35.01	1,761,669	+0.73(+2.13%)
Apr 21, 2020	34.51	34.73	34.20	34.28	3,134,254	-0.83(-2.36%)
Apr 20, 2020	35.10	35.58	35.08	35.10	3,897,610	-0.43(-1.22%)
Apr 17, 2020	35.59	35.60	35.21	35.54	2,841,610	+0.87(+2.50%)
Apr 16, 2020	34.80	34.92	34.42	34.67	4,065,777	+0.05(+0.13%)
Apr 15, 2020	34.67	34.87	34.51	34.63	2,017,237	-1.03(-2.88%)
Apr 14, 2020	35.65	35.93	35.56	35.65	2,429,552	+0.65(+1.85%)
Apr 13, 2020	35.19	35.20	34.70	35.01	2,864,070	-0.24(-0.69%)
Apr 09, 2020	35.21	35.50	34.96	35.25	2,651,755	+0.58(+1.66%)
Apr 08, 2020	34.50	34.80	34.19	34.67	2,480,423	+0.31(+0.89%)
Apr 07, 2020	35.27	35.33	34.29	34.37	7,941,555	+0.24(+0.71%)
Apr 06, 2020	33.57	34.24	33.53	34.12	3,507,405	+1.70(+5.26%)
Apr 03, 2020	32.80	32.89	32.26	32.42	3,207,346	-0.68(-2.04%)
Apr 02, 2020	32.53	33.27	32.50	33.09	3,252,423	+0.77(+2.37%)
Apr 01, 2020	32.85	33.09	32.33	32.33	4,489,825	-1.62(-4.78%)
Mar 31, 2020	33.63	34.19	33.51	33.95	5,262,575	+0.03(+0.08%)
Mar 30, 2020	33.44	33.95	33.21	33.92	8,704,658	+0.54(+1.62%)
Mar 27, 2020	33.27	33.94	32.97	33.38	4,574,367	-1.29(-3.72%)
Mar 26, 2020	33.46	34.70	33.46	34.67	5,413,513	+1.33(+3.98%)
Mar 25, 2020	32.58	33.77	32.15	33.35	5,187,876	+1.29(+4.02%)
Mar 24, 2020	31.69	32.26	31.50	32.06	3,824,549	+2.48(+8.38%)
Mar 23, 2020	30.13	30.36	29.39	29.58	5,721,442	-0.56(-1.86%)
Mar 20, 2020	31.27	31.67	30.14	30.14	3,305,711	-0.23(-0.74%)
Mar 19, 2020	29.85	30.97	29.53	30.36	5,660,505	+0.45(+1.51%)
Mar 18, 2020	29.93	30.84	29.22	29.91	2,639,623	-2.16(-6.75%)
Mar 17, 2020	31.10	32.23	30.62	32.08	5,412,104	+1.64(+5.39%)
Mar 16, 2020	30.33	31.83	29.72	30.43	2,705,321	-3.74(-10.95%)
Mar 13, 2020	34.29	34.54	32.37	34.18	2,089,621	+2.12(+6.61%)
Mar 12, 2020	33.41	33.59	31.77	32.06	3,720,936	-4.01(-11.13%)
Mar 11, 2020	37.03	37.08	35.89	36.07	2,736,345	-1.89(-4.99%)
Mar 10, 2020	37.93	38.04	36.84	37.96	4,586,349	+1.44(+3.95%)
Mar 09, 2020	37.05	37.57	36.48	36.52	1,710,017	-3.17(-8.00%)
Mar 06, 2020	39.53	39.83	39.27	39.69	1,584,931	-0.59(-1.46%)
Mar 05, 2020	40.51	40.76	40.13	40.28	1,307,281	-0.98(-2.38%)
Mar 04, 2020	40.92	41.30	40.64	41.26	900,767	+0.96(+2.37%)
Mar 03, 2020	40.77	41.26	39.96	40.31	2,579,478	-0.26(-0.64%)
Mar 02, 2020	40.01	40.60	39.65	40.57	2,612,918	+0.64(+1.60%)
Feb 28, 2020	39.21	39.98	38.90	39.93	1,940,576	-0.24(-0.61%)
Feb 27, 2020	40.73	41.12	40.17	40.17	4,185,863	-1.20(-2.90%)
Feb 26, 2020	41.64	41.90	41.33	41.37	2,762,630	+0.14(+0.33%)
Feb 25, 2020	42.13	42.18	41.22	41.24	4,398,307	-0.60(-1.44%)
Feb 24, 2020	41.74	42.10	41.70	41.84	4,744,178	-1.61(-3.69%)
Feb 21, 2020	43.54	43.58	43.37	43.45	882,513	-0.23(-0.52%)
Feb 20, 2020	43.82	43.89	43.45	43.67	1,424,556	-0.36(-0.82%)
Feb 19, 2020	44.01	44.09	43.99	44.03	702,437	+0.23(+0.51%)
Feb 18, 2020	43.78	43.90	43.73	43.81	982,531	-0.30(-0.67%)
Feb 14, 2020	44.19	44.19	43.98	44.10	763,411	-0.02(-0.04%)
Feb 13, 2020	44.10	44.27	44.03	44.12	988,453	-0.39(-0.87%)
Feb 12, 2020	44.46	44.52	44.38	44.51	993,198	+0.32(+0.73%)
Feb 11, 2020	44.23	44.36	44.12	44.19	3,575,380	+0.31(+0.70%)
Feb 10, 2020	43.68	43.88	43.68	43.88	689,833	+0.13(+0.29%)
Feb 07, 2020	43.90	43.91	43.71	43.75	1,353,601	-0.45(-1.02%)
Feb 06, 2020	44.29	44.31	44.17	44.20	4,533,573	+0.12(+0.27%)
Feb 05, 2020	44.24	44.24	44.00	44.09	894,793	+0.38(+0.87%)
Feb 04, 2020	43.66	43.83	43.64	43.71	5,288,377	+0.81(+1.89%)
Feb 03, 2020	42.85	43.11	42.85	42.90	1,875,757	+0.12(+0.27%)
Jan 31, 2020	43.00	43.04	42.57	42.78	2,913,803	-0.71(-1.64%)
Jan 30, 2020	43.18	43.51	43.04	43.49	1,647,367	-0.17(-0.39%)
Jan 29, 2020	43.79	43.82	43.61	43.66	1,039,153	+0.03(+0.06%)
Jan 28, 2020	43.45	43.67	43.34	43.64	2,847,786	+0.38(+0.88%)
Jan 27, 2020	43.25	43.45	43.12	43.26	2,724,654	-1.02(-2.30%)
Jan 24, 2020	44.65	44.65	44.17	44.28	1,256,234	-0.26(-0.59%)
Jan 23, 2020	44.40	44.57	44.19	44.54	2,331,165	-0.16(-0.36%)
Jan 22, 2020	44.81	44.82	44.63	44.70	1,518,777	+0.16(+0.36%)
Jan 21, 2020	44.71	44.74	44.54	44.54	1,695,178	-0.55(-1.22%)
Jan 17, 2020	45.04	45.11	44.97	45.09	1,149,885	+0.15(+0.34%)
Jan 16, 2020	44.83	44.94	44.83	44.93	739,944	+0.23(+0.52%)
Jan 15, 2020	44.74	44.80	44.66	44.70	1,286,763	-0.10(-0.22%)
Jan 14, 2020	44.69	44.84	44.68	44.80	1,460,418	-0.05(-0.10%)
Jan 13, 2020	44.58	44.84	44.50	44.84	3,152,983	+0.39(+0.87%)
Jan 10, 2020	44.58	44.67	44.42	44.46	2,454,803	-0.05(-0.12%)
Jan 09, 2020	44.54	44.56	44.43	44.51	1,987,796	+0.12(+0.26%)
Jan 08, 2020	44.21	44.51	44.18	44.39	1,712,488	+0.12(+0.26%)
Jan 07, 2020	44.31	44.33	44.20	44.28	1,138,416	-0.09(-0.20%)
Jan 06, 2020	44.08	44.37	44.07	44.37	2,160,178	+0.11(+0.24%)
Jan 03, 2020	44.23	44.48	44.23	44.26	1,648,808	-0.58(-1.29%)
Jan 02, 2020	44.64	44.83	44.60	44.83	1,771,276	+0.54(+1.22%)
Dec 31, 2019	44.17	44.30	44.06	44.29	1,619,642	+0.18(+0.41%)
Dec 30, 2019	44.49	44.51	44.10	44.11	2,854,456	-0.27(-0.61%)
Dec 27, 2019	44.53	44.53	44.37	44.38	1,581,161	+0.08(+0.18%)
Dec 26, 2019	44.19	44.33	44.16	44.30	1,871,726	+0.19(+0.43%)
Dec 24, 2019	44.12	44.12	44.00	44.11	1,309,354	-0.05(-0.10%)
Dec 23, 2019	44.11	44.16	44.08	44.16	1,907,710	+0.11(+0.25%)
Dec 20, 2019	44.18	44.18	44.05	44.05	3,538,705	+0.01(+0.02%)
Dec 19, 2019	43.96	44.07	43.91	44.04	1,286,368	+0.02(+0.04%)
Dec 18, 2019	44.05	44.07	43.97	44.02	875,131	+0.03(+0.06%)
Dec 17, 2019	44.04	44.10	43.98	44.00	942,844	-0.03(-0.06%)
Dec 16, 2019	44.09	44.15	44.02	44.02	1,578,478	+0.34(+0.77%)
Dec 13, 2019	43.63	43.90	43.50	43.69	1,834,076	+0.22(+0.51%)
Dec 12, 2019	43.06	43.47	43.04	43.46	3,189,791	+0.41(+0.95%)
Dec 11, 2019	42.81	43.09	42.81	43.06	1,547,882	+0.30(+0.71%)
Dec 10, 2019	42.68	42.81	42.59	42.75	2,543,940	+0.07(+0.17%)
Dec 09, 2019	42.79	42.88	42.67	42.68	1,529,257	-0.16(-0.37%)
Dec 06, 2019	42.81	42.87	42.78	42.84	1,486,580	+0.30(+0.71%)
Dec 05, 2019	42.58	42.58	42.44	42.54	1,387,705	+0.01(+0.02%)
Dec 04, 2019	42.42	42.53	42.39	42.53	1,830,858	+0.38(+0.91%)
Dec 03, 2019	41.98	42.17	41.84	42.15	2,518,173	-0.18(-0.42%)
Dec 02, 2019	42.52	42.52	42.20	42.33	1,366,378	-0.20(-0.48%)
Nov 29, 2019	42.56	42.62	42.51	42.53	877,250	-0.36(-0.85%)
Nov 27, 2019	42.83	42.91	42.79	42.90	1,075,739	+0.12(+0.29%)
Nov 26, 2019	42.73	42.83	42.67	42.77	1,345,747	-0.03(-0.06%)
Nov 25, 2019	42.68	42.83	42.67	42.80	1,234,017	+0.30(+0.71%)
Nov 22, 2019	42.57	42.59	42.42	42.50	4,136,929	+0.06(+0.15%)
Nov 21, 2019	42.46	42.48	42.30	42.44	1,160,844	-0.04(-0.10%)
Nov 20, 2019	42.52	42.63	42.35	42.48	1,445,609	-0.24(-0.56%)
Nov 19, 2019	42.92	42.98	42.67	42.72	1,827,333	-0.04(-0.08%)
Nov 18, 2019	42.70	42.80	42.61	42.75	2,125,930	-0.01(-0.02%)
Nov 15, 2019	42.59	42.76	42.59	42.76	3,003,593	+0.32(+0.75%)
Nov 14, 2019	42.37	42.46	42.31	42.44	812,969	-0.07(-0.17%)
Nov 13, 2019	42.40	42.57	42.36	42.51	1,850,338	-0.20(-0.46%)
Nov 12, 2019	42.75	42.81	42.63	42.71	973,364	-0.04(-0.10%)
Nov 11, 2019	42.60	42.79	42.58	42.75	758,045	-0.14(-0.33%)
Nov 08, 2019	42.83	42.90	42.71	42.90	1,178,646	-0.12(-0.29%)
Nov 07, 2019	43.08	43.13	42.99	43.02	1,246,951	+0.18(+0.41%)
Nov 06, 2019	42.87	42.92	42.75	42.84	1,112,560	-0.04(-0.08%)
Nov 05, 2019	42.90	42.93	42.77	42.88	841,496	+0.04(+0.08%)
Nov 04, 2019	42.89	42.95	42.79	42.84	977,261	+0.27(+0.63%)
Nov 01, 2019	42.46	42.58	42.44	42.58	2,507,541	+0.46(+1.10%)
Oct 31, 2019	42.20	42.20	41.97	42.12	1,790,553	-0.20(-0.48%)
Oct 30, 2019	42.11	42.32	41.93	42.32	1,141,919	+0.20(+0.46%)
Oct 29, 2019	42.05	42.18	42.04	42.12	1,379,932	-0.11(-0.25%)
Oct 28, 2019	42.10	42.24	42.09	42.23	1,021,738	+0.22(+0.53%)
Oct 25, 2019	41.83	42.04	41.83	42.01	675,154	+0.04(+0.11%)
Oct 24, 2019	42.03	42.03	41.86	41.96	1,001,531	+0.12(+0.30%)
Oct 23, 2019	41.71	41.87	41.70	41.84	2,224,772	+0.10(+0.23%)
Oct 22, 2019	41.82	41.95	41.72	41.74	1,084,799	-0.08(-0.19%)
Oct 21, 2019	41.76	41.82	41.72	41.82	837,663	+0.32(+0.77%)
Oct 18, 2019	41.53	41.61	41.39	41.50	706,940	-0.08(-0.19%)
Oct 17, 2019	41.73	41.73	41.52	41.58	1,210,060	+0.11(+0.26%)
Oct 16, 2019	41.36	41.55	41.35	41.48	1,143,800	+0.05(+0.13%)
Oct 15, 2019	41.13	41.53	41.06	41.42	1,150,134	+0.42(+1.02%)
Oct 14, 2019	40.99	41.10	40.98	41.01	1,069,491	-0.12(-0.30%)
Oct 11, 2019	41.09	41.37	41.09	41.13	2,066,266	+0.62(+1.53%)
Oct 10, 2019	40.21	40.54	40.20	40.51	1,168,162	+0.34(+0.84%)
Oct 09, 2019	40.18	40.27	40.09	40.17	768,613	+0.32(+0.80%)
Oct 08, 2019	40.08	40.10	39.85	39.85	1,454,085	-0.40(-0.99%)
Oct 07, 2019	40.30	40.46	40.25	40.25	1,838,376	-0.16(-0.40%)
Oct 04, 2019	40.15	40.41	40.09	40.41	1,694,537	+0.32(+0.80%)
Oct 03, 2019	39.84	40.11	39.68	40.09	1,928,072	+0.32(+0.80%)
Oct 02, 2019	40.07	40.07	39.68	39.77	2,635,217	-0.74(-1.82%)
Oct 01, 2019	40.78	40.78	40.44	40.51	2,426,537	-0.35(-0.85%)
Sep 30, 2019	40.78	40.92	40.76	40.86	1,177,750	+0.16(+0.39%)
Sep 27, 2019	40.94	41.02	40.61	40.70	1,949,833	-0.26(-0.63%)
Sep 26, 2019	41.03	41.03	40.87	40.95	3,275,656	+0.11(+0.26%)
Sep 25, 2019	40.73	40.91	40.58	40.85	2,636,248	-0.11(-0.26%)
Sep 24, 2019	41.24	41.24	40.90	40.95	1,760,921	-0.20(-0.50%)
Sep 23, 2019	40.99	41.18	40.99	41.16	789,327	-0.05(-0.13%)
Sep 20, 2019	41.40	41.42	41.15	41.21	953,783	-0.07(-0.17%)
Sep 19, 2019	41.34	41.44	41.26	41.28	737,116	+0.05(+0.13%)
Sep 18, 2019	41.24	41.28	40.96	41.23	504,360	-0.06(-0.15%)
Sep 17, 2019	41.05	41.33	41.02	41.29	486,802	+0.08(+0.19%)
Sep 16, 2019	41.27	41.31	41.17	41.21	912,842	-0.27(-0.64%)
Sep 13, 2019	41.49	41.61	41.45	41.48	1,791,245	+0.14(+0.34%)
Sep 12, 2019	41.14	41.38	41.09	41.33	1,057,142	+0.24(+0.58%)
Sep 11, 2019	40.93	41.10	40.91	41.10	546,452	+0.29(+0.72%)
Sep 10, 2019	40.70	40.86	40.61	40.80	626,380	+0.04(+0.09%)
Sep 09, 2019	40.79	40.80	40.68	40.77	1,128,541	+0.11(+0.26%)
Sep 06, 2019	40.65	40.75	40.63	40.66	733,540	+0.12(+0.28%)
Sep 05, 2019	40.55	40.67	40.52	40.55	825,518	+0.33(+0.82%)
Sep 04, 2019	40.07	40.23	40.07	40.22	1,228,527	+0.56(+1.41%)
Sep 03, 2019	39.51	39.66	39.48	39.66	902,341	-0.13(-0.33%)
Aug 30, 2019	39.87	39.90	39.62	39.79	1,513,181	+0.20(+0.52%)
Aug 29, 2019	39.57	39.65	39.45	39.59	1,255,057	+0.35(+0.90%)
Aug 28, 2019	39.10	39.32	39.01	39.23	999,079	+0.02(+0.05%)
Aug 27, 2019	39.37	39.45	39.18	39.21	1,672,628	+0.00(+0.00%)
Aug 26, 2019	39.26	39.29	39.08	39.21	1,051,086	+0.29(+0.75%)
Aug 23, 2019	39.36	39.63	38.90	38.92	1,454,457	-0.51(-1.28%)
Aug 22, 2019	39.57	39.61	39.32	39.43	559,798	-0.23(-0.58%)
Aug 21, 2019	39.72	39.74	39.60	39.66	768,949	+0.35(+0.90%)
Aug 20, 2019	39.40	39.46	39.29	39.30	1,152,935	-0.13(-0.34%)
Aug 19, 2019	39.56	39.59	39.41	39.44	1,950,922	+0.26(+0.66%)
Aug 16, 2019	38.97	39.22	38.95	39.18	1,334,191	+0.48(+1.24%)
Aug 15, 2019	38.74	38.81	38.54	38.70	2,105,217	+0.14(+0.37%)
Aug 14, 2019	38.90	38.97	38.56	38.56	1,730,329	-1.11(-2.80%)
Aug 13, 2019	39.13	39.75	39.06	39.67	5,470,993	+0.45(+1.15%)
Aug 12, 2019	39.40	39.48	39.20	39.21	811,881	-0.45(-1.14%)
Aug 09, 2019	39.76	39.81	39.52	39.67	1,902,832	-0.25(-0.62%)
Aug 08, 2019	39.68	39.97	39.61	39.92	2,427,647	+0.45(+1.15%)
Aug 07, 2019	39.05	39.52	38.96	39.46	3,313,744	+0.14(+0.36%)
Aug 06, 2019	39.37	39.43	39.04	39.32	6,331,830	+0.33(+0.84%)
Aug 05, 2019	39.39	39.39	38.79	38.99	2,969,685	-1.12(-2.79%)
Aug 02, 2019	40.28	40.31	39.94	40.11	2,532,112	-0.30(-0.75%)
Aug 01, 2019	40.78	41.11	40.33	40.41	2,260,673	-0.35(-0.87%)
Jul 31, 2019	41.08	41.16	40.44	40.77	2,789,005	-0.33(-0.80%)
Jul 30, 2019	41.07	41.11	40.98	41.10	2,274,948	-0.38(-0.92%)
Jul 29, 2019	41.52	41.52	41.41	41.48	1,398,516	-0.02(-0.04%)
Jul 26, 2019	41.50	41.54	41.44	41.49	858,201	+0.10(+0.24%)
Jul 25, 2019	41.70	41.70	41.34	41.40	1,985,629	-0.36(-0.87%)
Jul 24, 2019	41.66	41.79	41.66	41.76	1,039,859	-0.02(-0.04%)
Jul 23, 2019	41.75	41.78	41.65	41.78	2,071,721	+0.25(+0.60%)
Jul 22, 2019	41.58	41.61	41.51	41.53	1,010,428	-0.03(-0.06%)
Jul 19, 2019	41.65	41.70	41.51	41.56	1,657,792	-0.09(-0.21%)
Jul 18, 2019	41.36	41.66	41.34	41.65	9,168,429	+0.21(+0.51%)
Jul 17, 2019	41.57	41.59	41.43	41.43	791,508	-0.07(-0.17%)
Jul 16, 2019	41.59	41.66	41.49	41.50	681,657	-0.13(-0.32%)
Jul 15, 2019	41.69	41.70	41.60	41.64	1,791,875	+0.04(+0.11%)
Jul 12, 2019	41.56	41.59	41.47	41.59	449,163	+0.04(+0.09%)
Jul 11, 2019	41.65	41.73	41.46	41.56	1,565,302	+0.01(+0.02%)
Jul 10, 2019	41.59	41.69	41.50	41.55	3,539,555	+0.22(+0.54%)
Jul 09, 2019	41.21	41.35	41.18	41.33	1,238,421	-0.14(-0.34%)
Jul 08, 2019	41.49	41.55	41.45	41.47	1,190,518	-0.27(-0.66%)
Jul 05, 2019	41.73	41.74	41.48	41.74	1,271,635	-0.28(-0.65%)
Jul 03, 2019	41.93	42.03	41.90	42.02	811,087	+0.19(+0.45%)
Jul 02, 2019	41.79	41.87	41.76	41.83	1,352,008	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.