Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.11	28.18	27.84	28.02	261,763	+0.25(+0.90%)
Aug 30, 2012	28.01	28.02	27.73	27.77	206,305	-0.39(-1.39%)
Aug 29, 2012	28.25	28.25	28.09	28.16	76,024	-0.10(-0.34%)
Aug 27, 2012	28.35	28.41	28.23	28.25	1,230,783	-0.07(-0.23%)
Aug 24, 2012	28.15	28.45	28.12	28.32	112,714	-0.03(-0.10%)
Aug 23, 2012	28.51	28.51	28.28	28.35	2,160,798	-0.27(-0.93%)
Aug 22, 2012	28.41	28.65	28.36	28.61	119,061	-0.02(-0.08%)
Aug 21, 2012	28.72	28.88	28.58	28.64	155,188	+0.13(+0.44%)
Aug 20, 2012	28.47	28.56	28.37	28.51	200,208	-0.04(-0.15%)
Aug 17, 2012	28.60	28.60	28.45	28.55	146,918	+0.01(+0.03%)
Aug 16, 2012	28.33	28.62	28.31	28.55	165,608	+0.27(+0.96%)
Aug 15, 2012	28.27	28.33	28.21	28.27	246,429	-0.06(-0.21%)
Aug 14, 2012	28.40	28.42	28.27	28.33	1,520,863	+0.04(+0.16%)
Aug 13, 2012	28.36	28.41	28.18	28.29	85,097	-0.12(-0.41%)
Aug 10, 2012	28.18	28.42	28.11	28.41	102,201	+0.02(+0.08%)
Aug 09, 2012	28.23	28.45	28.23	28.38	309,290	+0.07(+0.26%)
Aug 08, 2012	28.16	28.38	28.13	28.31	149,423	+0.01(+0.05%)
Aug 07, 2012	28.24	28.42	28.24	28.30	111,925	+0.24(+0.84%)
Aug 06, 2012	28.00	28.17	27.96	28.06	75,170	+0.18(+0.66%)
Aug 03, 2012	27.68	27.96	27.63	27.88	175,277	+0.82(+3.05%)
Aug 02, 2012	27.16	27.38	26.91	27.05	241,459	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.