Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.71	52.86	52.58	52.76	1,963,169	-0.35(-0.66%)
Jun 29, 2021	53.12	53.12	52.97	53.11	709,278	-0.02(-0.03%)
Jun 28, 2021	53.25	53.25	53.03	53.12	1,118,600	-0.21(-0.40%)
Jun 25, 2021	53.38	53.38	53.22	53.34	954,023	+0.21(+0.40%)
Jun 24, 2021	53.02	53.15	53.01	53.12	482,478	+0.46(+0.87%)
Jun 23, 2021	52.85	52.99	52.60	52.67	2,482,943	-0.13(-0.24%)
Jun 22, 2021	52.57	52.89	52.47	52.79	1,211,572	-0.01(-0.02%)
Jun 21, 2021	52.46	52.86	52.32	52.80	1,406,580	+0.56(+1.07%)
Jun 18, 2021	52.45	52.52	52.22	52.24	1,113,043	-0.90(-1.69%)
Jun 17, 2021	53.14	53.30	52.92	53.14	2,010,685	-0.18(-0.34%)
Jun 16, 2021	53.79	53.85	53.14	53.33	1,926,672	-0.46(-0.85%)
Jun 15, 2021	53.85	53.85	53.66	53.79	1,878,656	-0.05(-0.09%)
Jun 14, 2021	53.73	53.84	53.68	53.83	1,001,501	+0.09(+0.17%)
Jun 11, 2021	53.70	53.74	53.53	53.74	1,432,977	+0.04(+0.07%)
Jun 10, 2021	53.58	53.74	53.51	53.70	1,101,134	+0.28(+0.53%)
Jun 09, 2021	53.56	53.60	53.40	53.42	1,125,260	-0.17(-0.32%)
Jun 08, 2021	53.71	53.71	53.48	53.59	483,895	-0.09(-0.17%)
Jun 07, 2021	53.68	53.73	53.55	53.68	886,390	+0.00(+0.00%)
Jun 04, 2021	53.58	53.70	53.52	53.68	482,098	+0.49(+0.92%)
Jun 03, 2021	53.27	53.32	53.08	53.19	974,115	-0.39(-0.73%)
Jun 02, 2021	53.51	53.65	53.42	53.58	1,245,741	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.