Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.320
2.360
2.240
2.360
53,650
+0.02(+0.84%)
Oct 30, 2018
2.384
2.384
2.200
2.340
84,683
+0.02(+0.88%)
Oct 29, 2018
2.720
2.720
2.320
2.320
115,257
-0.32(-12.12%)
Oct 26, 2018
2.560
2.720
2.480
2.640
86,500
+0.08(+3.13%)
Oct 25, 2018
2.640
2.680
2.520
2.560
82,323
+0.08(+3.23%)
Oct 24, 2018
2.520
2.760
2.440
2.480
102,941
-0.06(-2.32%)
Oct 23, 2018
2.600
2.665
2.400
2.539
86,193
-0.06(-2.35%)
Oct 22, 2018
2.560
2.760
2.560
2.600
172,536
+0.08(+3.17%)
Oct 19, 2018
2.560
2.600
2.400
2.520
101,350
+0.08(+3.28%)
Oct 18, 2018
2.560
2.560
2.360
2.440
54,608
-0.00(-0.07%)
Oct 17, 2018
2.480
2.560
2.402
2.442
58,350
-0.16(-6.09%)
Oct 16, 2018
2.400
2.680
2.400
2.600
204,276
+0.12(+4.84%)
Oct 15, 2018
2.560
2.640
2.400
2.480
91,449
+0.04(+1.64%)
Oct 12, 2018
2.400
2.720
2.360
2.440
174,725
+0.12(+5.17%)
Oct 11, 2018
2.520
2.520
2.280
2.320
184,067
-0.20(-7.94%)
Oct 10, 2018
2.640
2.720
2.520
2.520
99,578
-0.16(-5.97%)
Oct 09, 2018
2.800
2.800
2.620
2.680
103,332
-0.16(-5.63%)
Oct 08, 2018
2.800
2.880
2.680
2.840
115,356
+0.14(+5.19%)
Oct 05, 2018
2.720
2.860
2.640
2.700
56,850
-0.10(-3.57%)
Oct 04, 2018
2.680
2.880
2.640
2.800
144,014
+0.12(+4.51%)
Oct 03, 2018
2.727
2.748
2.600
2.679
193,718
-0.07(-2.50%)
Oct 02, 2018
2.840
2.940
2.680
2.748
157,611
-0.13(-4.58%)
Oct 01, 2018
2.960
2.960
2.840
2.880
86,944
-0.04(-1.37%)
Sep 28, 2018
3.000
3.080
2.880
2.920
158,225
-0.16(-5.19%)
Sep 27, 2018
3.040
3.160
2.920
3.080
178,199
+0.00(+0.00%)
Sep 26, 2018
3.040
3.200
2.920
3.080
170,060
+0.16(+5.48%)
Sep 25, 2018
3.080
3.120
2.800
2.920
272,594
-0.12(-3.95%)
Sep 24, 2018
3.320
3.400
3.000
3.040
253,914
-0.24(-7.32%)
Sep 21, 2018
3.480
3.480
3.280
3.280
248,475
-0.04(-1.20%)
Sep 20, 2018
3.400
3.400
3.320
3.320
89,618
+0.00(+0.00%)
Sep 19, 2018
3.360
3.440
3.320
3.320
152,130
-0.12(-3.49%)
Sep 18, 2018
3.320
3.520
3.320
3.440
181,301
+0.12(+3.61%)
Sep 17, 2018
3.393
3.396
3.300
3.320
71,239
-0.04(-1.19%)
Sep 14, 2018
3.360
3.480
3.360
3.360
101,675
-0.08(-2.33%)
Sep 13, 2018
3.356
3.520
3.356
3.440
88,210
+0.12(+3.61%)
Sep 12, 2018
3.400
3.400
3.240
3.320
120,531
-0.08(-2.35%)
Sep 11, 2018
3.480
3.520
3.360
3.400
115,847
-0.16(-4.49%)
Sep 10, 2018
3.480
3.600
3.480
3.560
86,130
+0.04(+1.14%)
Sep 07, 2018
3.600
3.600
3.480
3.520
109,825
-0.08(-2.22%)
Sep 06, 2018
3.480
3.680
3.460
3.600
144,634
-0.04(-1.10%)
Sep 05, 2018
3.920
3.920
3.600
3.640
361,815
-0.36(-9.00%)
Sep 04, 2018
4.160
4.280
3.920
4.000
528,707
+0.08(+2.04%)
Aug 31, 2018
3.920
3.920
3.920
0
+0.22(+5.92%)
Aug 30, 2018
3.796
3.800
3.600
3.701
153,257
-0.18(-4.62%)
Aug 29, 2018
4.040
4.160
3.728
3.880
419,897
-0.12(-3.00%)
Aug 28, 2018
3.800
4.280
3.800
4.000
996,209
+0.36(+9.87%)
Aug 27, 2018
3.548
3.720
3.404
3.641
294,556
+0.12(+3.43%)
Aug 24, 2018
3.400
3.520
3.400
3.520
110,975
+0.08(+2.33%)
Aug 23, 2018
3.600
3.660
3.380
3.440
134,076
-0.13(-3.59%)
Aug 22, 2018
3.560
3.600
3.440
3.568
129,364
+0.08(+2.35%)
Aug 21, 2018
3.600
3.600
3.440
3.486
46,420
-0.03(-0.97%)
Aug 20, 2018
3.560
3.680
3.400
3.520
80,630
-0.04(-1.12%)
Aug 17, 2018
3.400
3.600
3.320
3.560
170,700
+0.12(+3.49%)
Aug 16, 2018
3.600
3.640
3.320
3.440
114,080
-0.11(-3.02%)
Aug 15, 2018
3.600
3.720
3.320
3.547
256,188
-0.05(-1.47%)
Aug 14, 2018
3.760
3.800
3.480
3.600
187,053
-0.26(-6.64%)
Aug 13, 2018
3.880
3.880
3.720
3.856
69,936
+0.02(+0.42%)
Aug 10, 2018
3.840
3.940
3.800
3.840
75,250
+0.00(+0.00%)
Aug 09, 2018
3.840
3.960
3.720
3.840
92,261
-0.02(-0.53%)
Aug 08, 2018
3.920
3.960
3.680
3.860
172,958
-0.10(-2.52%)
Aug 07, 2018
4.000
4.120
3.960
3.960
127,864
-0.04(-1.00%)
Aug 06, 2018
4.040
4.200
3.960
4.000
175,897
-0.12(-2.91%)
Aug 03, 2018
4.200
4.320
4.040
4.120
158,575
-0.08(-1.90%)
Aug 02, 2018
4.000
4.360
3.920
4.200
153,349
+0.16(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.