Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.67
+3.15 (+17.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.680
7.720
7.000
7.240
433,732
-0.36(-4.74%)
Apr 27, 2018
7.200
8.400
7.200
7.600
1,417,277
+0.40(+5.56%)
Apr 26, 2018
6.880
7.520
6.600
7.200
420,302
+0.16(+2.27%)
Apr 25, 2018
7.160
7.400
6.440
7.040
1,011,081
-0.68(-8.81%)
Apr 24, 2018
6.400
7.760
6.280
7.720
2,202,845
+1.60(+26.14%)
Apr 23, 2018
6.000
6.356
5.800
6.120
375,355
+0.40(+6.99%)
Apr 20, 2018
5.760
5.800
5.600
5.720
193,188
+0.32(+5.93%)
Apr 19, 2018
5.680
5.760
5.284
5.400
186,915
-0.32(-5.59%)
Apr 18, 2018
5.880
5.880
5.400
5.720
171,766
-0.08(-1.38%)
Apr 17, 2018
5.880
6.120
5.520
5.800
368,192
+0.16(+2.84%)
Apr 16, 2018
6.080
6.160
5.440
5.640
329,967
-0.36(-6.00%)
Apr 13, 2018
6.560
6.880
5.760
6.000
1,515,552
+0.32(+5.63%)
Apr 12, 2018
5.440
6.600
5.240
5.680
3,357,718
+0.96(+20.34%)
Apr 11, 2018
4.640
4.800
4.560
4.720
141,143
+0.04(+0.85%)
Apr 10, 2018
4.800
4.800
4.560
4.680
160,048
+0.04(+0.86%)
Apr 09, 2018
4.640
4.880
4.480
4.640
198,840
+0.12(+2.65%)
Apr 06, 2018
4.720
5.040
4.480
4.520
191,004
-0.20(-4.24%)
Apr 05, 2018
4.800
5.400
4.400
4.720
506,582
-0.20(-4.07%)
Apr 04, 2018
4.320
4.960
3.900
4.920
494,309
+0.44(+9.82%)
Apr 03, 2018
3.960
4.560
3.720
4.480
588,842
-0.08(-1.75%)
Apr 02, 2018
4.720
4.720
4.480
4.560
180,473
+0.08(+1.79%)
Mar 29, 2018
4.480
4.480
4.480
0
-0.48(-9.68%)
Mar 28, 2018
4.880
5.160
4.800
4.960
236,828
+0.16(+3.33%)
Mar 27, 2018
5.840
5.840
4.760
4.800
507,126
-0.48(-9.09%)
Mar 26, 2018
5.720
5.720
5.160
5.280
430,232
-0.36(-6.38%)
Mar 23, 2018
6.240
6.240
5.600
5.640
425,746
-0.72(-11.32%)
Mar 22, 2018
6.160
6.400
5.760
6.360
573,631
-0.08(-1.24%)
Mar 21, 2018
6.400
7.880
6.200
6.440
2,890,895
+1.08(+20.15%)
Mar 20, 2018
6.120
6.210
5.320
5.360
473,459
-0.76(-12.42%)
Mar 19, 2018
6.760
6.760
6.040
6.120
346,019
-0.46(-6.99%)
Mar 16, 2018
6.440
6.960
6.440
6.580
421,990
+0.10(+1.54%)
Mar 15, 2018
6.840
7.200
6.440
6.480
429,400
-0.64(-8.99%)
Mar 14, 2018
8.040
8.120
6.760
7.120
590,684
-0.76(-9.64%)
Mar 13, 2018
9.440
9.440
7.800
7.880
946,202
-1.84(-18.93%)
Mar 12, 2018
6.400
10.20
6.320
9.720
3,571,068
+3.59(+58.67%)
Mar 09, 2018
6.920
6.920
6.120
6.126
283,115
-0.63(-9.38%)
Mar 08, 2018
7.280
7.520
6.720
6.760
230,481
-0.52(-7.14%)
Mar 07, 2018
7.680
7.836
7.280
7.280
158,001
-0.60(-7.61%)
Mar 06, 2018
8.440
8.440
7.840
7.880
203,506
-0.40(-4.83%)
Mar 05, 2018
8.280
8.720
8.080
8.280
181,309
-0.16(-1.90%)
Mar 02, 2018
8.240
8.720
7.840
8.440
244,536
+0.04(+0.48%)
Mar 01, 2018
8.920
9.200
8.280
8.400
126,777
-0.52(-5.83%)
Feb 28, 2018
9.720
9.740
8.760
8.920
135,417
-0.64(-6.69%)
Feb 27, 2018
10.00
10.08
9.400
9.560
97,027
-0.36(-3.63%)
Feb 26, 2018
9.840
10.32
8.880
9.920
129,055
+0.48(+5.08%)
Feb 23, 2018
9.680
9.920
9.400
9.440
65,859
-0.28(-2.88%)
Feb 22, 2018
9.604
9.720
74,207
-0.32(-3.19%)
Feb 21, 2018
10.80
10.80
10.00
10.04
86,794
-0.68(-6.34%)
Feb 20, 2018
11.40
11.40
10.60
10.72
132,605
+0.12(+1.13%)
Feb 16, 2018
10.60
10.60
10.60
0
-0.60(-5.36%)
Feb 15, 2018
11.60
12.00
11.20
11.20
380,728
+0.60(+5.66%)
Feb 14, 2018
9.720
11.08
9.720
10.60
163,558
+0.76(+7.72%)
Feb 13, 2018
10.00
10.12
9.600
9.840
58,191
-0.28(-2.77%)
Feb 12, 2018
10.12
10.56
9.920
10.12
108,346
+0.28(+2.85%)
Feb 09, 2018
10.20
10.20
9.240
9.840
120,300
-0.40(-3.91%)
Feb 08, 2018
11.40
11.40
10.20
10.24
74,718
-0.36(-3.40%)
Feb 07, 2018
11.36
11.56
11.28
10.60
211,179
+0.16(+1.53%)
Feb 06, 2018
9.200
10.56
9.000
10.44
210,846
+0.60(+6.10%)
Feb 05, 2018
10.80
11.00
9.800
9.840
180,111
-1.20(-10.87%)
Feb 02, 2018
12.04
12.24
11.04
11.04
208,801
-1.24(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.