Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.15	17.15	17.15	0	+0.25(+1.51%)
Aug 30, 2018	16.68	17.14	16.59	16.89	3,338,674	-0.69(-3.91%)
Aug 29, 2018	17.68	17.83	17.53	17.58	1,688,737	-0.48(-2.63%)
Aug 28, 2018	18.37	18.44	18.02	18.05	1,124,076	-0.02(-0.09%)
Aug 27, 2018	18.08	18.15	17.86	18.07	993,614	-0.37(-2.02%)
Aug 24, 2018	18.25	18.48	18.21	18.44	1,318,056	+0.59(+3.28%)
Aug 23, 2018	18.24	18.28	17.82	17.86	992,313	-0.43(-2.37%)
Aug 22, 2018	18.29	18.45	18.21	18.29	1,166,302	+0.04(+0.23%)
Aug 21, 2018	18.03	18.38	18.00	18.25	1,894,307	+0.38(+2.14%)
Aug 20, 2018	17.93	17.94	17.52	17.87	1,768,575	-0.16(-0.89%)
Aug 17, 2018	17.21	18.13	17.15	18.03	3,866,236	-0.09(-0.51%)
Aug 16, 2018	18.71	18.78	17.72	18.12	3,492,419	-0.61(-3.26%)
Aug 15, 2018	18.14	18.88	17.84	18.73	6,006,746	+0.73(+4.05%)
Aug 14, 2018	17.32	18.11	17.19	18.00	6,251,815	+1.82(+11.27%)
Aug 13, 2018	16.31	16.77	16.02	16.18	14,782,560	-1.99(-10.97%)
Aug 10, 2018	16.82	18.57	16.67	18.17	15,672,167	-3.09(-14.53%)
Aug 09, 2018	21.88	21.88	21.12	21.26	2,148,980	-0.86(-3.87%)
Aug 08, 2018	22.34	22.35	21.99	22.12	1,102,431	-0.08(-0.38%)
Aug 07, 2018	21.88	22.53	21.71	22.20	1,561,475	+1.03(+4.85%)
Aug 06, 2018	22.09	22.14	21.12	21.18	2,130,556	-1.71(-7.45%)
Aug 03, 2018	22.91	22.95	22.62	22.88	476,442	+0.18(+0.78%)
Aug 02, 2018	22.70	22.74	22.50	22.70	718,958	-0.48(-2.09%)
Aug 01, 2018	23.92	23.96	23.08	23.19	1,400,878	-0.75(-3.12%)
Jul 31, 2018	23.89	24.00	23.56	23.93	466,526	+0.19(+0.79%)
Jul 30, 2018	23.76	23.81	23.61	23.75	200,582	-0.01(-0.04%)
Jul 27, 2018	23.53	23.86	23.53	23.75	386,387	+0.34(+1.45%)
Jul 26, 2018	24.21	24.30	23.29	23.41	1,150,264	-0.84(-3.46%)
Jul 25, 2018	23.72	24.37	23.72	24.25	597,731	+1.48(+6.52%)
Jul 24, 2018	22.83	23.10	22.72	22.77	1,265,769	-1.51(-6.22%)
Jul 23, 2018	24.37	24.44	24.15	24.28	625,911	+0.55(+2.32%)
Jul 20, 2018		23.89	23.68	23.73	639,864	+0.34(+1.45%)
Jul 19, 2018	23.33	23.51	23.24	23.39	404,971	+0.05(+0.22%)
Jul 18, 2018	23.02	23.48	22.86	23.34	605,724	+0.01(+0.04%)
Jul 17, 2018	22.86	23.36	22.81	23.33	1,140,405	+0.75(+3.31%)
Jul 16, 2018	22.52	22.63	22.41	22.58	849,554	-0.02(-0.08%)
Jul 13, 2018	22.48	22.83	22.43	22.60	666,251	+0.19(+0.83%)
Jul 12, 2018		22.66	22.05	22.41	1,879,143	-0.68(-2.94%)
Jul 11, 2018	24.07	24.09	22.93	23.09	1,980,235	-1.66(-6.72%)
Jul 10, 2018	25.00	25.05	24.65	24.76	1,337,030	-0.76(-2.96%)
Jul 09, 2018	26.60	26.73	25.29	25.51	882,441	-0.89(-3.37%)
Jul 06, 2018	26.25	26.56	26.11	26.40	615,660	+0.33(+1.27%)
Jul 05, 2018	26.04	26.26	25.95	26.07	436,295	+1.10(+4.42%)
Jul 03, 2018		24.97	24.97	24.97	0	-0.59(-2.29%)
Jul 02, 2018	25.43	25.59	25.35	25.55	358,072	-0.08(-0.33%)
Jun 29, 2018			25.42	25.64	389,280	+0.08(+0.30%)
Jun 28, 2018	25.56	25.70	25.40	25.56	548,082	+0.52(+2.07%)
Jun 27, 2018	25.14	25.48	25.04	25.04	586,150	+0.15(+0.61%)
Jun 26, 2018	24.99	25.03	24.66	24.89	590,468	+0.33(+1.35%)
Jun 25, 2018	24.67	24.76	24.27	24.56	1,191,492	-0.60(-2.39%)
Jun 22, 2018	24.99	25.26	24.85	25.16	473,282	+0.60(+2.45%)
Jun 21, 2018	24.63	24.86	24.48	24.56	625,069	+0.13(+0.52%)
Jun 20, 2018	24.64	24.64	24.39	24.43	583,608	+0.07(+0.28%)
Jun 19, 2018	24.50	24.64	24.35	24.37	532,583	+0.09(+0.38%)
Jun 18, 2018	24.22	24.33	23.98	24.27	652,014	+0.02(+0.10%)
Jun 15, 2018		24.28	23.96	24.25	1,186,174	-0.03(-0.14%)
Jun 14, 2018	24.92	24.94	24.16	24.28	1,265,966	-0.16(-0.67%)
Jun 13, 2018	24.99	24.99	24.22	24.45	1,188,708	-0.97(-3.82%)
Jun 12, 2018	25.67	25.72	25.32	25.42	599,928	-0.71(-2.71%)
Jun 11, 2018	26.27	26.30	26.10	26.12	433,989	-0.23(-0.87%)
Jun 08, 2018	26.25	26.37	26.02	26.35	676,049	-0.13(-0.50%)
Jun 07, 2018	26.66	26.94	26.23	26.48	736,565	+0.37(+1.42%)
Jun 06, 2018	25.55	26.14	25.54	26.11	417,926	+0.30(+1.18%)
Jun 05, 2018	26.01	26.01	25.73	25.81	409,837	-0.44(-1.69%)
Jun 04, 2018	26.31	26.48	26.16	26.25	397,482	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.