Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0436	0.0436	0.0436	60	+0.00(+0.00%)
May 28, 2020		0.0436	0.0436	0.0436	117	+0.00(+0.00%)
May 26, 2020		0.0436	0.0436	0.0436	0	+0.01(+16.58%)
May 21, 2020		0.0374	0.0374	0.0374	0	+0.01(+20.65%)
May 20, 2020	0.0310	0.0310	0.0310	0.0310	986	+0.00(+0.00%)
May 19, 2020	0.0350	0.0350	0.0301	0.0310	925	-0.01(-21.52%)
May 18, 2020	0.0500	0.0500	0.0350	0.0395	2,833	+0.01(+51.92%)
May 15, 2020	0.0340	0.0499	0.0260	0.0260	4,300	-0.01(-35.16%)
May 14, 2020	0.0401	0.0401	0.0401	0.0401	1,921	-0.02(-30.86%)
May 13, 2020	0.0300	0.0580	0.0300	0.0580	2,310	-0.01(-15.70%)
May 12, 2020	0.0474	0.0690	0.0470	0.0688	10,248	+0.03(+72.00%)
May 11, 2020	0.0260	0.0400	0.0260	0.0400	2,372	+0.01(+60.00%)
May 08, 2020	0.0250	0.0250	0.0250	0.0250	100	-0.01(-37.50%)
May 07, 2020		0.0400	0.0400	0.0400	284	+0.00(+0.00%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	298	+0.00(+4.44%)
May 05, 2020	0.0220	0.0400	0.0220	0.0383	3,107	-0.00(-4.01%)
May 04, 2020	0.0400	0.0400	0.0399	0.0399	1,100	-0.00(-0.25%)
May 01, 2020	0.0210	0.0400	0.0210	0.0400	300	+0.00(+0.00%)
Apr 30, 2020	0.0364	0.0400	0.0306	0.0400	8,971	+0.02(+77.78%)
Apr 29, 2020	0.0225	0.0225	0.0225	0.0225	607	-0.02(-43.61%)
Apr 27, 2020		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Apr 23, 2020		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Apr 22, 2020	0.0400	0.0400	0.0400	0.0400	100	-0.01(-15.61%)
Apr 20, 2020		0.0474	0.0474	0.0474	0	+0.03(+125.71%)
Apr 17, 2020		0.0210	0.0210	0.0210	11	+0.00(+0.00%)
Apr 16, 2020	0.0210	0.0210	0.0210	0.0210	696	+0.00(+0.00%)
Apr 15, 2020	0.0498	0.0498	0.0210	0.0210	2,591	+0.00(+4.48%)
Apr 14, 2020	0.0400	0.0400	0.0200	0.0201	500	-0.02(-49.62%)
Apr 13, 2020		0.0399	0.0399	0.0399	18	+0.00(+0.00%)
Apr 08, 2020		0.0399	0.0399	0.0399	0	+0.01(+33.00%)
Apr 07, 2020	0.0300	0.0302	0.0299	0.0300	1,626	+0.01(+32.74%)
Apr 03, 2020		0.0226	0.0226	0.0226	0	+0.00(+6.60%)
Apr 01, 2020		0.0212	0.0212	0.0212	0	-0.04(-67.23%)
Mar 31, 2020	0.0426	0.0915	0.0200	0.0647	12,754	+0.05(+259.44%)
Mar 30, 2020	0.0200	0.0204	0.0180	0.0180	1,555	-0.01(-37.93%)
Mar 27, 2020	0.0165	0.0290	0.0165	0.0290	1,400	-0.01(-34.09%)
Mar 25, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Mar 24, 2020	0.0440	0.0440	0.0440	0.0440	727	-0.00(-3.30%)
Mar 23, 2020	0.0650	0.0650	0.0118	0.0455	20,205	-0.05(-54.50%)
Mar 19, 2020		0.1000	0.1000	0.1000	0	+0.06(+149.38%)
Mar 18, 2020	0.0485	0.0485	0.0400	0.0401	5,168	-0.01(-18.00%)
Mar 17, 2020	0.0120	0.0490	0.0120	0.0489	2,358	+0.04(+389.00%)
Mar 16, 2020	0.0798	0.0798	0.0100	0.0100	10,608	-0.01(-58.33%)
Mar 11, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 10, 2020	0.0700	0.0700	0.0240	0.0240	4,563	-0.04(-63.64%)
Mar 03, 2020		0.0660	0.0660	0.0660	0	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.