Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2550	0.2590	0.2317	0.2317	879,400	-0.02(-8.78%)
Jan 30, 2020	0.2540	0.2590	0.2400	0.2540	2,198,754	-0.01(-2.31%)
Jan 29, 2020	0.2500	0.2600	0.2300	0.2600	2,666,983	+0.02(+8.33%)
Jan 28, 2020	0.2420	0.2800	0.2295	0.2400	4,948,607	+0.00(+0.00%)
Jan 27, 2020	0.2666	0.2700	0.2381	0.2400	2,500,401	-0.03(-11.93%)
Jan 24, 2020	0.3050	0.3050	0.2670	0.2725	2,054,400	-0.02(-6.68%)
Jan 23, 2020	0.3194	0.3194	0.2900	0.2920	1,314,458	-0.01(-3.63%)
Jan 22, 2020	0.3300	0.3300	0.3000	0.3030	1,952,480	-0.03(-7.62%)
Jan 21, 2020	0.3350	0.3400	0.3150	0.3280	1,340,010	-0.00(-0.58%)
Jan 17, 2020	0.3330	0.3380	0.3100	0.3299	2,463,800	-0.00(-0.87%)
Jan 16, 2020	0.3700	0.3860	0.2860	0.3328	8,598,584	-0.11(-24.36%)
Jan 15, 2020	0.4550	0.4570	0.4155	0.4400	661,820	+0.00(+0.00%)
Jan 14, 2020	0.4800	0.4900	0.4100	0.4400	782,432	-0.04(-8.31%)
Jan 13, 2020	0.4500	0.4991	0.4400	0.4799	420,447	-0.00(-0.89%)
Jan 10, 2020	0.5110	0.5110	0.4600	0.4842	570,000	-0.03(-5.45%)
Jan 09, 2020	0.4700	0.5190	0.4502	0.5121	638,627	+0.05(+10.72%)
Jan 08, 2020	0.4600	0.4800	0.4315	0.4625	285,623	+0.01(+1.09%)
Jan 07, 2020	0.4600	0.5275	0.4530	0.4575	677,946	-0.02(-4.67%)
Jan 06, 2020	0.4700	0.4850	0.4500	0.4799	130,319	+0.01(+2.32%)
Jan 03, 2020	0.4900	0.4900	0.4350	0.4690	73,700	+0.00(+1.08%)
Jan 02, 2020	0.5000	0.5200	0.4577	0.4640	207,569	-0.01(-2.32%)
Dec 31, 2019	0.4700	0.5200	0.4700	0.4750	178,300	-0.02(-3.06%)
Dec 30, 2019	0.4645	0.5200	0.4500	0.4900	486,386	+0.02(+5.38%)
Dec 27, 2019	0.4300	0.4750	0.4300	0.4650	177,300	-0.00(-0.15%)
Dec 26, 2019	0.4600	0.4800	0.4551	0.4657	127,459	-0.00(-0.70%)
Dec 24, 2019	0.4600	0.4700	0.4549	0.4690	34,700	-0.00(-0.19%)
Dec 23, 2019	0.4699	0.4780	0.4530	0.4699	196,916	+0.01(+3.25%)
Dec 20, 2019	0.4330	0.4600	0.4330	0.4551	404,600	+0.02(+5.01%)
Dec 19, 2019	0.4400	0.4500	0.4330	0.4334	123,619	-0.01(-1.50%)
Dec 18, 2019	0.4600	0.4600	0.4200	0.4400	98,570	-0.02(-4.35%)
Dec 17, 2019	0.4600	0.4600	0.4300	0.4600	111,221	+0.02(+4.55%)
Dec 16, 2019	0.4600	0.4600	0.4200	0.4400	183,325	-0.00(-0.88%)
Dec 13, 2019	0.4400	0.4601	0.4400	0.4439	148,500	-0.02(-3.50%)
Dec 12, 2019	0.4800	0.4800	0.4500	0.4600	138,847	-0.02(-3.36%)
Dec 11, 2019	0.4800	0.4800	0.4500	0.4760	65,826	-0.00(-0.77%)
Dec 10, 2019	0.4620	0.4883	0.4611	0.4797	87,715	-0.00(-0.68%)
Dec 09, 2019	0.4800	0.4883	0.4587	0.4830	229,167	+0.03(+7.33%)
Dec 06, 2019	0.4414	0.4599	0.4301	0.4500	132,600	+0.00(+0.25%)
Dec 05, 2019	0.4447	0.4700	0.4300	0.4489	160,240	+0.00(+0.88%)
Dec 04, 2019	0.4700	0.4700	0.4402	0.4450	174,809	-0.02(-4.81%)
Dec 03, 2019	0.4700	0.4898	0.4601	0.4675	80,231	-0.00(-0.38%)
Dec 02, 2019	0.4900	0.4990	0.4604	0.4693	141,589	-0.01(-2.23%)
Nov 29, 2019	0.4838	0.4880	0.4576	0.4800	147,400	+0.00(+0.00%)
Nov 27, 2019	0.4800	0.4900	0.4550	0.4800	165,200	+0.00(+0.00%)
Nov 26, 2019	0.4210	0.4800	0.4210	0.4800	384,142	+0.05(+12.94%)
Nov 25, 2019	0.4777	0.4777	0.4000	0.4250	501,117	-0.03(-6.59%)
Nov 22, 2019	0.4500	0.4890	0.4448	0.4550	359,800	-0.01(-2.21%)
Nov 21, 2019	0.4800	0.4850	0.4512	0.4653	323,747	-0.01(-3.06%)
Nov 20, 2019	0.5300	0.5500	0.4500	0.4800	1,931,349	-0.05(-9.43%)
Nov 19, 2019	0.4600	0.5800	0.4400	0.5300	3,529,368	+0.10(+21.84%)
Nov 18, 2019	0.4400	0.4574	0.4140	0.4350	188,847	+0.00(+0.76%)
Nov 15, 2019	0.4300	0.4580	0.4300	0.4317	233,900	-0.00(-0.76%)
Nov 14, 2019	0.4805	0.4805	0.4200	0.4350	187,928	-0.03(-5.43%)
Nov 13, 2019	0.4381	0.5067	0.4055	0.4600	1,105,862	+0.04(+10.58%)
Nov 12, 2019	0.4550	0.4550	0.4000	0.4160	347,635	-0.03(-7.02%)
Nov 11, 2019	0.5022	0.5150	0.4310	0.4474	209,580	-0.04(-8.69%)
Nov 08, 2019	0.4980	0.5200	0.4529	0.4900	341,100	-0.01(-1.01%)
Nov 07, 2019	0.5300	0.5300	0.4560	0.4950	514,667	-0.04(-8.18%)
Nov 06, 2019	0.4500	0.5400	0.4476	0.5391	818,348	+0.08(+17.20%)
Nov 05, 2019	0.4400	0.4700	0.4000	0.4600	1,584,391	-0.08(-14.03%)
Nov 04, 2019	0.6300	0.6488	0.5020	0.5351	775,795	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.