Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.150	2.180	2.100	2.150	629,509	-0.05(-2.27%)
Jun 28, 2018	2.220	2.230	2.110	2.200	429,462	-0.02(-0.90%)
Jun 27, 2018	2.290	2.310	2.200	2.220	406,298	-0.04(-1.77%)
Jun 26, 2018	2.530	2.530	2.240	2.260	967,690	+0.04(+1.80%)
Jun 25, 2018	2.300	2.330	2.200	2.220	390,960	-0.11(-4.72%)
Jun 22, 2018	2.450	2.450	2.260	2.330	775,719	-0.13(-5.28%)
Jun 21, 2018	2.480	2.481	2.340	2.460	576,583	-0.02(-0.81%)
Jun 20, 2018	2.360	2.490	2.340	2.480	883,539	+0.12(+5.08%)
Jun 19, 2018	2.330	2.380	2.260	2.360	637,279	+0.02(+0.85%)
Jun 18, 2018	2.310	2.355	2.230	2.340	1,056,089	+0.13(+5.88%)
Jun 15, 2018		2.210	2.100	2.210	717,587	+0.11(+5.24%)
Jun 14, 2018	2.260	2.270	2.050	2.100	1,287,616	-0.15(-6.67%)
Jun 13, 2018	2.090	2.300	2.010	2.250	2,215,329	+0.13(+6.13%)
Jun 12, 2018	2.600	2.630	2.120	2.120	3,380,038	-0.48(-18.46%)
Jun 11, 2018	2.850	2.860	2.580	2.600	2,411,972	-0.21(-7.47%)
Jun 08, 2018	2.780	2.921	2.731	2.810	1,062,062	+0.08(+2.93%)
Jun 07, 2018	2.850	2.980	2.630	2.730	2,109,555	-0.14(-4.88%)
Jun 06, 2018	2.380	2.900	2.360	2.870	4,916,551	+0.52(+22.13%)
Jun 05, 2018	2.340	2.360	2.270	2.350	772,692	+0.03(+1.29%)
Jun 04, 2018	2.360	2.385	2.261	2.320	943,367	-0.03(-1.28%)
Jun 01, 2018	2.380	2.380	2.280	2.350	798,224	-0.01(-0.42%)
May 31, 2018	2.360	2.370	2.220	2.360	849,963	+0.02(+0.85%)
May 30, 2018	2.400	2.400	2.050	2.340	1,843,275	+0.04(+1.74%)
May 29, 2018	2.280	2.400	2.261	2.300	1,829,630	+0.05(+2.22%)
May 25, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
May 24, 2018	2.100	2.320	2.020	2.200	2,005,410	+0.14(+6.80%)
May 23, 2018	2.130	2.420	1.920	2.060	8,850,754	+0.07(+3.52%)
May 22, 2018	1.780	2.000	1.750	1.990	2,180,549	+0.22(+12.43%)
May 21, 2018	1.790	1.790	1.710	1.770	697,427	+0.02(+1.14%)
May 18, 2018	1.790	1.790	1.680	1.750	1,442,980	-0.04(-2.29%)
May 17, 2018	1.820	1.850	1.700	1.791	1,755,066	-0.03(-1.59%)
May 16, 2018	1.800	1.860	1.640	1.820	4,669,523	+0.13(+7.69%)
May 15, 2018	1.550	1.740	1.550	1.690	7,489,339	+0.24(+16.55%)
May 14, 2018	1.360	1.450	1.350	1.450	2,768,142	+0.13(+9.85%)
May 11, 2018	1.330	1.350	1.295	1.320	1,376,206	+0.02(+1.54%)
May 10, 2018	1.290	1.330	1.230	1.300	1,782,820	+0.01(+0.78%)
May 09, 2018	1.310	1.310	1.240	1.290	1,996,441	+0.01(+0.78%)
May 08, 2018	1.330	1.350	1.260	1.280	3,606,537	-0.02(-1.54%)
May 07, 2018	1.280	1.330	1.250	1.300	8,379,474	+0.04(+3.17%)
May 04, 2018	1.300	1.300	1.180	1.260	3,803,656	-0.01(-1.18%)
May 03, 2018	1.280	1.310	1.220	1.275	8,613,969	-1.21(-48.59%)
May 02, 2018	2.920	3.360	2.360	2.480	6,251,762	-1.69(-40.53%)
May 01, 2018	3.260	4.300	3.200	4.170	22,074,812	+2.03(+94.86%)
Apr 30, 2018	1.160	2.650	1.140	2.140	7,061,966	+1.00(+87.72%)
Apr 27, 2018	1.170	1.170	1.130	1.140	49,084	+0.01(+0.88%)
Apr 26, 2018	1.140	1.220	1.110	1.130	89,779	+0.01(+0.89%)
Apr 25, 2018	1.120	1.250	1.100	1.120	182,886	+0.00(+0.00%)
Apr 24, 2018	1.110	1.150	1.090	1.120	152,066	+0.01(+0.90%)
Apr 23, 2018	1.100	1.150	1.100	1.110	60,019	+0.00(+0.00%)
Apr 20, 2018	1.190	1.200	1.100	1.110	288,422	-0.11(-9.02%)
Apr 19, 2018	1.260	1.260	1.220	1.220	112,666	-0.01(-1.13%)
Apr 18, 2018	1.390	1.410	1.220	1.234	424,600	-0.02(-1.59%)
Apr 17, 2018	1.220	1.289	1.200	1.254	120,283	+0.03(+2.77%)
Apr 16, 2018	1.290	1.299	1.220	1.220	128,917	-0.07(-5.43%)
Apr 13, 2018	1.340	1.340	1.270	1.290	107,200	-0.03(-2.27%)
Apr 12, 2018	1.320	1.350	1.220	1.320	420,755	+0.05(+3.94%)
Apr 11, 2018	1.270	1.290	1.220	1.270	197,433	-0.02(-1.55%)
Apr 10, 2018	1.270	1.326	1.220	1.290	274,554	+0.04(+3.61%)
Apr 09, 2018	1.220	1.510	1.200	1.245	711,604	+0.06(+4.62%)
Apr 06, 2018	1.290	1.300	1.150	1.190	164,781	-0.12(-9.16%)
Apr 05, 2018	1.280	1.350	1.181	1.310	201,151	+0.08(+6.50%)
Apr 04, 2018	1.250	1.270	1.090	1.230	212,371	-0.04(-3.15%)
Apr 03, 2018	1.300	1.330	1.260	1.270	193,684	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.