Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.200
2.200
1.980
2.000
256,600
-0.16(-7.41%)
Sep 27, 2018
2.010
2.240
1.980
2.160
655,237
+0.14(+6.93%)
Sep 26, 2018
1.940
2.030
1.910
2.020
191,567
+0.09(+4.66%)
Sep 25, 2018
1.890
1.950
1.890
1.930
68,128
+0.02(+1.05%)
Sep 24, 2018
1.970
1.970
1.830
1.910
208,082
-0.05(-2.55%)
Sep 21, 2018
1.880
1.960
1.870
1.960
127,600
+0.07(+3.70%)
Sep 20, 2018
1.890
1.929
1.870
1.890
83,367
+0.02(+1.07%)
Sep 19, 2018
1.870
1.900
1.860
1.870
122,809
-0.02(-1.06%)
Sep 18, 2018
1.870
1.890
1.840
1.890
96,439
+0.02(+1.07%)
Sep 17, 2018
1.880
1.900
1.850
1.870
41,330
+0.01(+0.54%)
Sep 14, 2018
1.870
1.900
1.860
1.860
78,600
-0.01(-0.53%)
Sep 13, 2018
1.880
1.950
1.860
1.870
113,307
-0.03(-1.58%)
Sep 12, 2018
1.850
1.900
1.850
1.900
90,386
+0.05(+2.70%)
Sep 11, 2018
1.880
1.890
1.820
1.850
197,856
-0.05(-2.63%)
Sep 10, 2018
1.960
1.960
1.850
1.900
192,269
-0.06(-3.06%)
Sep 07, 2018
1.980
2.050
1.910
1.960
104,100
-0.02(-1.01%)
Sep 06, 2018
2.080
2.088
1.860
1.980
394,314
-0.12(-5.71%)
Sep 05, 2018
2.120
2.150
2.060
2.100
155,242
+0.00(+0.00%)
Sep 04, 2018
2.190
2.190
2.070
2.100
305,332
+0.04(+1.94%)
Aug 31, 2018
2.060
2.060
2.060
0
+0.03(+1.48%)
Aug 30, 2018
1.940
2.060
1.920
2.030
336,348
+0.10(+5.18%)
Aug 29, 2018
1.900
1.930
1.860
1.930
204,983
+0.05(+2.66%)
Aug 28, 2018
1.950
1.950
1.880
1.880
124,830
-0.02(-1.05%)
Aug 27, 2018
1.970
2.000
1.900
1.900
119,994
-0.05(-2.56%)
Aug 24, 2018
1.960
1.990
1.910
1.950
80,400
+0.00(+0.00%)
Aug 23, 2018
1.940
1.991
1.931
1.950
100,436
+0.02(+1.04%)
Aug 22, 2018
1.890
1.950
1.870
1.930
151,564
+0.07(+3.76%)
Aug 21, 2018
1.800
1.880
1.796
1.860
207,694
+0.02(+1.09%)
Aug 20, 2018
1.860
1.880
1.810
1.840
207,766
-0.05(-2.65%)
Aug 17, 2018
1.820
1.920
1.670
1.890
676,400
+0.05(+2.72%)
Aug 16, 2018
1.960
1.970
1.830
1.840
246,849
-0.08(-4.17%)
Aug 15, 2018
1.980
1.980
1.780
1.920
587,262
-0.09(-4.48%)
Aug 14, 2018
2.050
2.060
2.010
2.010
180,979
-0.01(-0.50%)
Aug 13, 2018
2.050
2.100
2.010
2.020
359,993
-0.04(-1.94%)
Aug 10, 2018
2.070
2.100
2.050
2.060
132,700
-0.01(-0.48%)
Aug 09, 2018
2.140
2.140
2.050
2.070
114,745
-0.01(-0.48%)
Aug 08, 2018
2.150
2.170
2.050
2.080
173,667
-0.10(-4.59%)
Aug 07, 2018
2.110
2.220
2.070
2.180
232,531
+0.09(+4.31%)
Aug 06, 2018
2.060
2.110
2.060
2.090
93,888
+0.03(+1.46%)
Aug 03, 2018
2.050
2.100
2.040
2.060
62,700
+0.02(+0.98%)
Aug 02, 2018
2.070
2.120
2.020
2.040
135,233
-0.02(-0.97%)
Aug 01, 2018
2.030
2.110
2.030
2.060
138,194
+0.05(+2.49%)
Jul 31, 2018
2.030
2.080
2.000
2.010
157,926
-0.02(-0.99%)
Jul 30, 2018
2.060
2.080
2.010
2.030
240,770
-0.01(-0.49%)
Jul 27, 2018
2.090
2.140
2.010
2.040
196,000
-0.08(-3.77%)
Jul 26, 2018
2.140
2.060
2.120
214,947
+0.04(+1.92%)
Jul 25, 2018
2.090
2.095
2.060
2.080
205,702
-0.02(-0.95%)
Jul 24, 2018
2.150
2.150
2.060
2.100
243,431
-0.04(-1.87%)
Jul 23, 2018
2.220
2.220
2.120
2.140
276,534
-0.10(-4.46%)
Jul 20, 2018
2.310
2.310
2.220
2.240
254,972
-0.07(-3.03%)
Jul 19, 2018
2.260
2.330
2.230
2.310
203,626
+0.03(+1.32%)
Jul 18, 2018
2.280
2.300
2.240
2.280
158,575
-0.02(-0.87%)
Jul 17, 2018
2.290
2.340
2.200
2.300
323,375
-0.02(-0.86%)
Jul 16, 2018
2.280
2.350
2.270
2.320
298,308
+0.03(+1.31%)
Jul 13, 2018
2.370
2.370
2.270
2.290
342,631
-0.04(-1.72%)
Jul 12, 2018
2.340
2.380
2.300
2.330
415,258
-0.01(-0.43%)
Jul 11, 2018
2.220
2.380
2.220
2.340
620,712
+0.11(+4.93%)
Jul 10, 2018
2.160
2.320
2.120
2.230
948,840
+0.13(+6.19%)
Jul 09, 2018
2.200
2.240
2.080
2.100
856,021
+0.09(+4.48%)
Jul 06, 2018
2.071
1.980
2.010
577,110
-0.08(-3.83%)
Jul 05, 2018
2.130
2.170
2.070
2.090
264,507
-0.03(-1.42%)
Jul 03, 2018
2.120
2.120
2.120
0
-0.04(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.