Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4700
0.5200
0.4700
0.4750
178,300
-0.02(-3.06%)
Dec 30, 2019
0.4645
0.5200
0.4500
0.4900
486,386
+0.02(+5.38%)
Dec 27, 2019
0.4300
0.4750
0.4300
0.4650
177,300
-0.00(-0.15%)
Dec 26, 2019
0.4600
0.4800
0.4551
0.4657
127,459
-0.00(-0.70%)
Dec 24, 2019
0.4600
0.4700
0.4549
0.4690
34,700
-0.00(-0.19%)
Dec 23, 2019
0.4699
0.4780
0.4530
0.4699
196,916
+0.01(+3.25%)
Dec 20, 2019
0.4330
0.4600
0.4330
0.4551
404,600
+0.02(+5.01%)
Dec 19, 2019
0.4400
0.4500
0.4330
0.4334
123,619
-0.01(-1.50%)
Dec 18, 2019
0.4600
0.4600
0.4200
0.4400
98,570
-0.02(-4.35%)
Dec 17, 2019
0.4600
0.4600
0.4300
0.4600
111,221
+0.02(+4.55%)
Dec 16, 2019
0.4600
0.4600
0.4200
0.4400
183,325
-0.00(-0.88%)
Dec 13, 2019
0.4400
0.4601
0.4400
0.4439
148,500
-0.02(-3.50%)
Dec 12, 2019
0.4800
0.4800
0.4500
0.4600
138,847
-0.02(-3.36%)
Dec 11, 2019
0.4800
0.4800
0.4500
0.4760
65,826
-0.00(-0.77%)
Dec 10, 2019
0.4620
0.4883
0.4611
0.4797
87,715
-0.00(-0.68%)
Dec 09, 2019
0.4800
0.4883
0.4587
0.4830
229,167
+0.03(+7.33%)
Dec 06, 2019
0.4414
0.4599
0.4301
0.4500
132,600
+0.00(+0.25%)
Dec 05, 2019
0.4447
0.4700
0.4300
0.4489
160,240
+0.00(+0.88%)
Dec 04, 2019
0.4700
0.4700
0.4402
0.4450
174,809
-0.02(-4.81%)
Dec 03, 2019
0.4700
0.4898
0.4601
0.4675
80,231
-0.00(-0.38%)
Dec 02, 2019
0.4900
0.4990
0.4604
0.4693
141,589
-0.01(-2.23%)
Nov 29, 2019
0.4838
0.4880
0.4576
0.4800
147,400
+0.00(+0.00%)
Nov 27, 2019
0.4800
0.4900
0.4550
0.4800
165,200
+0.00(+0.00%)
Nov 26, 2019
0.4210
0.4800
0.4210
0.4800
384,142
+0.05(+12.94%)
Nov 25, 2019
0.4777
0.4777
0.4000
0.4250
501,117
-0.03(-6.59%)
Nov 22, 2019
0.4500
0.4890
0.4448
0.4550
359,800
-0.01(-2.21%)
Nov 21, 2019
0.4800
0.4850
0.4512
0.4653
323,747
-0.01(-3.06%)
Nov 20, 2019
0.5300
0.5500
0.4500
0.4800
1,931,349
-0.05(-9.43%)
Nov 19, 2019
0.4600
0.5800
0.4400
0.5300
3,529,368
+0.10(+21.84%)
Nov 18, 2019
0.4400
0.4574
0.4140
0.4350
188,847
+0.00(+0.76%)
Nov 15, 2019
0.4300
0.4580
0.4300
0.4317
233,900
-0.00(-0.76%)
Nov 14, 2019
0.4805
0.4805
0.4200
0.4350
187,928
-0.03(-5.43%)
Nov 13, 2019
0.4381
0.5067
0.4055
0.4600
1,105,862
+0.04(+10.58%)
Nov 12, 2019
0.4550
0.4550
0.4000
0.4160
347,635
-0.03(-7.02%)
Nov 11, 2019
0.5022
0.5150
0.4310
0.4474
209,580
-0.04(-8.69%)
Nov 08, 2019
0.4980
0.5200
0.4529
0.4900
341,100
-0.01(-1.01%)
Nov 07, 2019
0.5300
0.5300
0.4560
0.4950
514,667
-0.04(-8.18%)
Nov 06, 2019
0.4500
0.5400
0.4476
0.5391
818,348
+0.08(+17.20%)
Nov 05, 2019
0.4400
0.4700
0.4000
0.4600
1,584,391
-0.08(-14.03%)
Nov 04, 2019
0.6300
0.6488
0.5020
0.5351
775,795
-0.04(-6.45%)
Nov 01, 2019
0.5300
0.6245
0.5211
0.5720
426,200
+0.04(+7.92%)
Oct 31, 2019
0.5400
0.5400
0.5200
0.5300
253,977
-0.01(-1.85%)
Oct 30, 2019
0.5100
0.5400
0.4700
0.5400
276,109
+0.04(+8.00%)
Oct 29, 2019
0.5500
0.5978
0.4900
0.5000
677,373
-0.04(-7.95%)
Oct 28, 2019
0.4300
0.5432
0.4300
0.5432
825,115
+0.11(+25.45%)
Oct 25, 2019
0.4499
0.4550
0.4300
0.4330
121,600
+0.01(+1.74%)
Oct 24, 2019
0.4000
0.4600
0.3905
0.4256
347,195
+0.04(+9.13%)
Oct 23, 2019
0.4100
0.4200
0.3900
0.3900
75,460
-0.02(-4.88%)
Oct 22, 2019
0.3800
0.4200
0.3800
0.4100
52,255
+0.02(+6.27%)
Oct 21, 2019
0.3774
0.4000
0.3700
0.3858
100,360
+0.01(+3.16%)
Oct 18, 2019
0.3928
0.4000
0.3740
0.3740
62,800
-0.01(-2.48%)
Oct 17, 2019
0.3929
0.4203
0.3740
0.3835
89,015
-0.01(-1.67%)
Oct 16, 2019
0.3900
0.4000
0.3800
0.3900
93,310
+0.02(+4.84%)
Oct 15, 2019
0.3810
0.4200
0.3500
0.3720
500,893
-0.01(-3.45%)
Oct 14, 2019
0.4200
0.4400
0.3801
0.3853
94,370
-0.04(-8.33%)
Oct 11, 2019
0.4107
0.4300
0.4051
0.4203
72,100
+0.02(+4.60%)
Oct 10, 2019
0.3800
0.4200
0.3700
0.4018
285,861
+0.01(+2.71%)
Oct 09, 2019
0.4210
0.4210
0.3800
0.3912
237,769
-0.04(-8.70%)
Oct 08, 2019
0.4200
0.4545
0.4000
0.4285
150,575
-0.01(-1.49%)
Oct 07, 2019
0.4400
0.4421
0.4000
0.4350
164,942
-0.02(-5.23%)
Oct 04, 2019
0.4700
0.4700
0.4300
0.4590
117,700
-0.01(-2.34%)
Oct 03, 2019
0.4907
0.4907
0.4613
0.4700
124,397
-0.02(-3.09%)
Oct 02, 2019
0.4900
0.5000
0.4500
0.4850
98,122
-0.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.