Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.160	2.240	2.030	2.170	14,784,900	-0.12(-5.24%)
Jul 30, 2020	2.430	2.430	2.210	2.290	31,080,704	+0.06(+2.69%)
Jul 29, 2020	2.840	2.860	2.150	2.230	115,016,464	+0.16(+7.73%)
Jul 28, 2020	2.000	2.300	1.860	2.070	45,678,848	-0.29(-12.29%)
Jul 27, 2020	2.710	2.720	2.220	2.360	25,418,232	-0.15(-5.98%)
Jul 24, 2020	2.520	2.620	2.350	2.510	19,373,600	-0.23(-8.39%)
Jul 23, 2020	2.930	3.080	2.620	2.740	26,924,136	-0.23(-7.74%)
Jul 22, 2020	2.700	3.090	2.400	2.970	48,076,288	-0.05(-1.66%)
Jul 21, 2020	4.050	4.300	2.620	3.020	150,543,568	-0.60(-16.57%)
Jul 20, 2020	2.970	3.990	2.740	3.620	206,281,280	+1.16(+47.15%)
Jul 17, 2020	2.280	2.826	2.250	2.460	179,970,800	+0.49(+24.87%)
Jul 16, 2020	1.500	2.580	1.490	1.970	238,430,768	+0.51(+34.93%)
Jul 15, 2020	1.120	1.480	1.040	1.460	74,192,240	+0.28(+23.73%)
Jul 14, 2020	1.240	1.240	1.080	1.180	29,991,528	-0.10(-7.81%)
Jul 13, 2020	1.060	1.380	1.040	1.280	100,575,528	+0.27(+26.73%)
Jul 10, 2020	0.9200	1.060	0.9000	1.010	28,728,700	+0.07(+7.94%)
Jul 09, 2020	0.9100	0.9700	0.8752	0.9357	14,148,512	+0.05(+5.13%)
Jul 08, 2020	0.9400	0.9400	0.8710	0.8900	8,043,528	+0.00(+0.00%)
Jul 07, 2020	0.8400	0.9600	0.8200	0.8900	15,967,041	+0.05(+5.95%)
Jul 06, 2020	0.8900	0.8900	0.8300	0.8400	5,140,844	-0.03(-3.37%)
Jul 02, 2020	0.8500	0.8849	0.8110	0.8693	6,345,000	+0.02(+2.39%)
Jul 01, 2020	0.8800	0.8820	0.8200	0.8490	7,141,195	+0.01(+0.75%)
Jun 30, 2020	0.8790	0.8985	0.8150	0.8427	10,185,821	-0.03(-3.47%)
Jun 29, 2020	0.9500	1.040	0.8401	0.8730	30,491,416	-0.00(-0.23%)
Jun 26, 2020	0.8300	0.9899	0.8100	0.8750	45,993,300	+0.10(+13.64%)
Jun 25, 2020	0.7600	0.7790	0.7320	0.7700	5,868,614	+0.00(+0.39%)
Jun 24, 2020	0.7500	0.7850	0.7000	0.7670	8,657,005	+0.01(+1.59%)
Jun 23, 2020	0.7805	0.7805	0.7215	0.7550	6,539,313	-0.01(-1.80%)
Jun 22, 2020	0.8083	0.8100	0.7600	0.7688	7,044,916	+0.02(+2.44%)
Jun 19, 2020	0.7931	0.8000	0.7505	0.7505	3,626,600	-0.04(-4.70%)
Jun 18, 2020	0.7646	0.8095	0.7510	0.7875	5,407,114	+0.05(+6.42%)
Jun 17, 2020	0.7600	0.7800	0.7300	0.7400	3,069,763	-0.02(-3.04%)
Jun 16, 2020	0.8000	0.8095	0.7602	0.7632	3,138,794	-0.02(-3.02%)
Jun 15, 2020	0.7360	0.7989	0.7200	0.7870	3,938,299	+0.05(+6.34%)
Jun 12, 2020	0.8000	0.8000	0.7200	0.7401	4,774,000	-0.01(-1.32%)
Jun 11, 2020	0.8000	0.8300	0.7300	0.7500	6,863,912	-0.08(-9.17%)
Jun 10, 2020	0.8730	0.8750	0.8200	0.8257	5,336,195	-0.03(-3.82%)
Jun 09, 2020	0.8700	0.8780	0.8111	0.8585	5,959,842	-0.01(-1.32%)
Jun 08, 2020	0.9000	0.9100	0.8600	0.8700	10,282,743	+0.00(+0.24%)
Jun 05, 2020	0.9100	0.9200	0.8400	0.8679	8,473,800	-0.02(-2.25%)
Jun 04, 2020	0.9200	0.9500	0.8600	0.8879	20,769,956	+0.06(+6.72%)
Jun 03, 2020	0.8051	0.8489	0.7925	0.8320	6,711,763	+0.03(+4.33%)
Jun 02, 2020	0.9284	0.9350	0.7625	0.7975	15,225,930	-0.12(-12.95%)
Jun 01, 2020	0.9850	0.9900	0.9100	0.9161	13,761,078	-0.10(-10.19%)
May 29, 2020	1.050	1.170	0.9524	1.020	26,558,400	-0.09(-8.11%)
May 28, 2020	0.9500	1.150	0.9300	1.110	21,998,384	+0.14(+14.91%)
May 27, 2020	1.160	1.160	0.8531	0.9660	34,117,556	+0.02(+1.65%)
May 26, 2020	0.8900	1.040	0.8600	0.9503	25,376,036	+0.11(+13.67%)
May 22, 2020	0.7290	0.8700	0.7230	0.8360	13,643,300	+0.09(+12.58%)
May 21, 2020	0.7500	0.7500	0.7010	0.7426	6,135,363	-0.01(-0.99%)
May 20, 2020	0.7300	0.8200	0.7000	0.7500	17,736,232	-0.02(-1.96%)
May 19, 2020	0.6200	0.8000	0.6187	0.7650	29,479,436	+0.17(+27.50%)
May 18, 2020	0.6100	0.6200	0.5800	0.6000	6,904,328	+0.01(+0.84%)
May 15, 2020	0.5999	0.6097	0.5603	0.5950	4,637,500	+0.01(+0.85%)
May 14, 2020	0.6100	0.6400	0.5800	0.5900	8,970,316	+0.02(+3.51%)
May 13, 2020	0.6000	0.6500	0.5600	0.5700	10,854,306	-0.02(-3.39%)
May 12, 2020	0.5800	0.6200	0.5700	0.5900	8,549,287	+0.03(+5.36%)
May 11, 2020	0.5300	0.5800	0.5300	0.5600	6,373,918	+0.03(+5.88%)
May 08, 2020	0.5400	0.5440	0.5170	0.5289	2,887,400	-0.02(-2.95%)
May 07, 2020	0.5350	0.5700	0.5322	0.5450	3,246,444	-0.00(-0.37%)
May 06, 2020	0.5540	0.5540	0.5320	0.5470	2,079,295	-0.00(-0.55%)
May 05, 2020	0.5600	0.5600	0.5400	0.5500	2,191,434	-0.01(-2.38%)
May 04, 2020	0.5600	0.5750	0.5400	0.5634	3,150,681	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.