Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.9900
1.000
0.9800
0.9800
127,200
-0.02(-2.00%)
Dec 28, 2018
0.9900
1.010
0.9900
1.000
731,200
+0.02(+2.04%)
Dec 27, 2018
0.9900
1.000
0.9520
0.9800
476,208
-0.02(-1.51%)
Dec 26, 2018
1.000
1.030
0.9539
0.9950
373,086
-0.02(-1.49%)
Dec 24, 2018
1.050
1.050
1.000
1.010
95,100
+0.01(+1.00%)
Dec 21, 2018
1.070
1.180
1.000
1.000
371,900
-0.08(-7.41%)
Dec 20, 2018
1.130
1.182
1.060
1.080
289,514
-0.08(-6.90%)
Dec 19, 2018
1.160
1.200
1.148
1.160
76,426
+0.01(+1.31%)
Dec 18, 2018
1.240
1.240
1.110
1.145
351,083
-0.07(-5.83%)
Dec 17, 2018
1.270
1.290
1.190
1.216
84,897
-0.07(-5.74%)
Dec 14, 2018
1.270
1.290
1.210
1.290
214,500
+0.01(+0.78%)
Dec 13, 2018
1.350
1.352
1.260
1.280
126,774
-0.06(-4.48%)
Dec 12, 2018
1.350
1.390
1.340
1.340
150,206
+0.00(+0.00%)
Dec 11, 2018
1.330
1.353
1.320
1.340
39,401
+0.00(+0.00%)
Dec 10, 2018
1.330
1.355
1.300
1.340
129,549
+0.01(+0.75%)
Dec 07, 2018
1.350
1.350
1.330
1.330
81,600
+0.00(+0.00%)
Dec 06, 2018
1.390
1.390
1.230
1.330
231,510
-0.06(-4.32%)
Dec 04, 2018
1.420
1.420
1.390
1.390
200,700
-0.01(-0.71%)
Dec 03, 2018
1.430
1.430
1.390
1.400
190,925
+0.02(+1.45%)
Nov 30, 2018
1.420
1.420
1.380
1.380
132,500
-0.03(-2.13%)
Nov 29, 2018
1.410
1.430
1.390
1.410
217,692
+0.00(+0.00%)
Nov 28, 2018
1.430
1.430
1.390
1.410
205,000
-0.01(-0.70%)
Nov 27, 2018
1.430
1.430
1.400
1.420
471,073
+0.00(+0.00%)
Nov 26, 2018
1.430
1.440
1.410
1.420
532,383
-0.01(-0.70%)
Nov 23, 2018
1.430
1.430
1.400
1.430
443,700
+0.01(+0.70%)
Nov 21, 2018
1.420
1.420
1.420
0
-0.63(-30.73%)
Nov 20, 2018
1.930
2.100
1.920
2.050
829,702
+0.17(+9.04%)
Nov 19, 2018
1.800
1.950
1.760
1.880
349,112
+0.13(+7.43%)
Nov 16, 2018
1.660
1.780
1.650
1.750
124,400
+0.10(+6.06%)
Nov 15, 2018
1.690
1.750
1.640
1.650
332,091
+0.13(+8.55%)
Nov 14, 2018
1.650
1.650
1.520
1.520
41,904
-0.10(-6.17%)
Nov 13, 2018
1.550
1.650
1.520
1.620
24,687
+0.06(+3.85%)
Nov 12, 2018
1.538
1.610
1.450
1.560
61,187
-0.02(-1.27%)
Nov 09, 2018
1.630
1.640
1.520
1.580
68,600
-0.07(-4.24%)
Nov 08, 2018
1.580
1.670
1.560
1.650
66,980
+0.07(+4.43%)
Nov 07, 2018
1.570
1.600
1.548
1.580
64,862
+0.00(+0.00%)
Nov 06, 2018
1.560
1.590
1.510
1.580
7,648
+0.03(+1.94%)
Nov 05, 2018
1.570
1.600
1.520
1.550
54,496
-0.02(-1.27%)
Nov 02, 2018
1.580
1.600
1.480
1.570
124,800
+0.02(+1.29%)
Nov 01, 2018
1.420
1.560
1.420
1.550
121,476
+0.13(+9.15%)
Oct 31, 2018
1.360
1.450
1.360
1.420
80,573
+0.10(+7.58%)
Oct 30, 2018
1.280
1.380
1.200
1.320
277,329
-0.08(-5.71%)
Oct 29, 2018
1.520
1.520
1.363
1.400
105,466
-0.07(-4.76%)
Oct 26, 2018
1.530
1.540
1.430
1.470
87,400
-0.07(-4.55%)
Oct 25, 2018
1.520
1.587
1.460
1.540
91,974
+0.04(+2.67%)
Oct 24, 2018
1.630
1.650
1.420
1.500
245,332
-0.12(-7.41%)
Oct 23, 2018
1.650
1.658
1.530
1.620
173,556
-0.06(-3.86%)
Oct 22, 2018
1.750
1.750
1.680
1.685
117,244
-0.04(-2.60%)
Oct 19, 2018
1.790
1.800
1.710
1.730
179,900
-0.05(-2.81%)
Oct 18, 2018
1.790
1.827
1.750
1.780
104,098
+0.00(+0.00%)
Oct 17, 2018
1.750
1.841
1.750
1.780
103,883
+0.04(+2.30%)
Oct 16, 2018
1.630
1.770
1.630
1.740
98,682
+0.10(+6.10%)
Oct 15, 2018
1.700
1.720
1.600
1.640
109,128
-0.08(-4.65%)
Oct 12, 2018
1.710
1.810
1.640
1.720
194,500
+0.05(+2.99%)
Oct 11, 2018
1.810
1.830
1.670
1.670
351,472
-0.15(-8.24%)
Oct 10, 2018
1.920
1.930
1.820
1.820
75,499
-0.11(-5.70%)
Oct 09, 2018
1.890
1.950
1.880
1.930
66,441
+0.05(+2.66%)
Oct 08, 2018
1.960
1.970
1.880
1.880
98,374
-0.08(-4.08%)
Oct 05, 2018
1.990
1.990
1.890
1.960
123,100
+0.01(+0.51%)
Oct 04, 2018
1.950
2.040
1.930
1.950
166,738
+0.01(+0.52%)
Oct 03, 2018
1.950
2.040
1.940
1.940
112,766
-0.06(-3.00%)
Oct 02, 2018
1.980
2.050
1.980
2.000
82,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.