Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.128	6.212	5.908	6.051	37,700	+0.01(+0.18%)
Oct 30, 2018	5.811	6.093	5.811	6.040	7,672	+0.19(+3.32%)
Oct 29, 2018	5.705	6.155	5.388	5.846	68,937	+0.24(+4.25%)
Oct 26, 2018	5.335	6.380	5.335	5.608	40,939	+0.18(+3.25%)
Oct 25, 2018	5.961	6.481	4.771	5.432	19,793	-0.52(-8.74%)
Oct 24, 2018	6.993	7.054	5.908	5.952	23,906	-1.00(-14.44%)
Oct 23, 2018	6.984	6.984	6.428	6.957	16,856	-0.13(-1.87%)
Oct 22, 2018	7.107	7.486	7.054	7.090	16,963	-0.02(-0.25%)
Oct 19, 2018	7.240	7.416	7.107	7.107	27,897	-0.34(-4.61%)
Oct 18, 2018	7.469	7.681	7.148	7.451	16,821	-0.04(-0.60%)
Oct 17, 2018	7.575	7.822	7.495	7.495	31,781	-0.14(-1.85%)
Oct 16, 2018	7.416	8.015	7.416	7.636	29,157	+0.13(+1.76%)
Oct 15, 2018	7.610	7.988	7.328	7.504	15,934	-0.24(-3.08%)
Oct 12, 2018	7.610	8.113	7.566	7.742	63,053	+0.30(+4.03%)
Oct 11, 2018	7.486	7.885	7.381	7.442	56,403	-0.04(-0.59%)
Oct 10, 2018	7.936	7.998	7.292	7.486	79,811	-0.27(-3.52%)
Oct 09, 2018	7.628	8.201	7.495	7.760	129,858	+0.05(+0.69%)
Oct 08, 2018	8.201	8.201	7.407	7.707	137,011	-0.45(-5.51%)
Oct 05, 2018	8.403	9.700	7.989	8.157	112,611	-0.19(-2.32%)
Oct 04, 2018	8.377	9.082	7.936	8.351	154,804	-0.03(-0.32%)
Oct 03, 2018	8.289	8.730	7.680	8.377	66,556	+0.09(+1.06%)
Oct 02, 2018	8.783	8.783	7.672	8.289	179,252	-0.49(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.