Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8297	0.8571	0.8322	0.8403	12,388	+0.03(+3.23%)
Oct 30, 2023	0.8113	0.8753	0.8113	0.8140	6,082	+0.00(+0.22%)
Oct 27, 2023	0.8298	0.8337	0.8122	0.8123	4,157	+0.00(+0.01%)
Oct 26, 2023	0.8205	0.8272	0.8205	0.8122	24,194	-0.01(-1.17%)
Oct 25, 2023	0.8122	0.8269	0.8122	0.8218	7,112	-0.01(-0.65%)
Oct 24, 2023	0.8308	0.8389	0.8122	0.8271	17,308	-0.00(-0.43%)
Oct 23, 2023	0.8318	0.8481	0.8307	0.8307	17,501	-0.00(-0.43%)
Oct 20, 2023	0.8297	0.8632	0.8297	0.8343	37,194	-0.01(-1.74%)
Oct 19, 2023	0.8624	0.8757	0.8490	0.8490	4,260	+0.00(+0.11%)
Oct 18, 2023	0.8994	0.8994	0.8399	0.8481	44,542	-0.05(-5.70%)
Oct 17, 2023	0.8850	0.9357	0.8850	0.8994	20,175	+0.01(+0.60%)
Oct 16, 2023	0.8508	0.9171	0.8940	0.8940	15,266	+0.01(+0.96%)
Oct 13, 2023	0.9218	0.9219	0.8856	0.8856	2,076	-0.04(-3.94%)
Oct 12, 2023	0.9219	0.9587	0.9219	0.9219	34,208	+0.02(+1.83%)
Oct 11, 2023	0.9219	0.9311	0.9053	0.9053	31,843	-0.02(-2.29%)
Oct 10, 2023	0.9219	0.9265	0.9131	0.9265	1,988	+0.00(+0.50%)
Oct 09, 2023	0.9219	0.9219	0.8856	0.9219	1,479	+0.01(+1.01%)
Oct 06, 2023	0.9219	0.9311	0.9097	0.9127	24,261	-0.04(-3.88%)
Oct 05, 2023	0.8942	0.9495	0.8856	0.9495	15,777	+0.03(+3.00%)
Oct 03, 2023				0.9219	390	+0.00(+0.47%)
Oct 02, 2023	0.8850	0.9587	0.8850	0.9175	2,775	-0.03(-3.37%)
Sep 29, 2023	0.9219	0.9495	0.8943	0.9495	552	+0.00(+0.00%)
Sep 28, 2023	0.9670	0.9772	0.9265	0.9495	8,416	+0.00(+0.00%)
Sep 27, 2023	0.8850	0.9680	0.8850	0.9495	29,986	+0.05(+5.10%)
Sep 26, 2023	0.9034	0.9587	0.9030	0.9034	15,512	+0.00(+0.00%)
Sep 25, 2023	0.9219	0.9034	0.9034	0.9034	16,610	-0.04(-3.92%)
Sep 22, 2023	0.8758	0.9864	0.8399	0.9403	125,210	+0.07(+8.52%)
Sep 21, 2023	0.8435	0.9054	0.8435	0.8665	15,939	+0.01(+1.06%)
Sep 20, 2023	0.9219	0.9311	0.8305	0.8573	114,116	-0.08(-8.82%)
Sep 19, 2023	0.9219	0.9484	0.9219	0.9403	12,457	+0.02(+2.00%)
Sep 18, 2023	0.9219	0.9587	0.9219	0.9219	75,285	-0.03(-2.92%)
Sep 15, 2023	0.9680	0.9680	0.9403	0.9496	9,929	-0.04(-3.73%)
Sep 14, 2023	0.9956	0.9956	0.9417	0.9864	5,232	+0.03(+2.88%)
Sep 13, 2023	0.9403	1.005	0.9311	0.9587	25,579	+0.00(+0.00%)
Sep 12, 2023	0.9403	0.9772	0.9311	0.9587	42,952	+0.02(+1.96%)
Sep 11, 2023	0.9219	0.9495	0.9219	0.9403	54,090	+0.00(+0.00%)
Sep 08, 2023	0.9587	0.9587	0.9403	0.9403	5,275	+0.00(+0.00%)
Sep 07, 2023	0.9541	0.9541	0.9219	0.9403	10,673	-0.02(-1.92%)
Sep 06, 2023	0.9403	0.9587	0.9311	0.9587	10,425	+0.02(+1.96%)
Sep 05, 2023	0.9772	0.9772	0.9403	0.9403	3,108	-0.04(-3.77%)
Sep 01, 2023	0.9495	0.9772	0.9403	0.9772	8,016	+0.05(+4.95%)
Aug 31, 2023	0.9772	0.9772	0.9311	0.9311	22,081	-0.05(-4.72%)
Aug 30, 2023	0.9403	0.9772	0.9403	0.9772	6,559	+0.04(+3.92%)
Aug 29, 2023	0.9219	0.9495	0.9218	0.9403	3,273	-0.01(-0.97%)
Aug 28, 2023	0.9403	0.9495	0.9127	0.9495	52,579	-0.01(-0.96%)
Aug 25, 2023	0.9403	0.9587	0.9403	0.9587	3,799	-0.01(-0.95%)
Aug 24, 2023	0.9680	1.005	0.9219	0.9680	18,271	-0.04(-3.67%)
Aug 23, 2023	0.9034	1.032	0.9034	1.005	44,443	+0.08(+9.00%)
Aug 22, 2023	0.9219	0.9311	0.9034	0.9219	9,514	-0.01(-0.99%)
Aug 21, 2023	0.9080	0.9587	0.8804	0.9311	31,563	+0.01(+1.00%)
Aug 18, 2023	0.9127	0.9403	0.9127	0.9219	26,112	-0.03(-2.91%)
Aug 17, 2023	0.9403	0.9587	0.9054	0.9495	12,409	+0.04(+4.88%)
Aug 16, 2023	0.9219	0.9219	0.9054	0.9054	6,357	-0.03(-2.76%)
Aug 15, 2023	0.9680	0.9680	0.9053	0.9311	13,469	-0.01(-0.98%)
Aug 14, 2023	0.9219	0.9541	0.9127	0.9403	3,922	-0.01(-0.97%)
Aug 11, 2023	0.9864	0.9864	0.9127	0.9495	14,303	+0.00(+0.49%)
Aug 10, 2023	0.9311	0.9587	0.9127	0.9449	10,794	+0.01(+1.49%)
Aug 09, 2023	0.9864	0.9864	0.9286	0.9311	7,330	-0.01(-0.98%)
Aug 08, 2023	0.9219	0.9864	0.9127	0.9403	14,875	+0.00(+0.00%)
Aug 07, 2023	0.9495	0.9864	0.9311	0.9403	42,394	-0.01(-0.97%)
Aug 04, 2023	0.9587	0.9587	0.9311	0.9495	5,316	+0.02(+1.98%)
Aug 03, 2023	0.9311	0.9495	0.9127	0.9311	5,362	-0.01(-0.98%)
Aug 02, 2023	0.9403	0.9679	0.9200	0.9403	20,957	+0.00(+0.00%)
Aug 01, 2023	0.9680	0.9956	0.9403	0.9403	17,630	-0.02(-2.06%)
Jul 31, 2023	0.9680	0.9772	0.9441	0.9601	14,057	-0.01(-0.78%)
Jul 28, 2023	0.9680	1.005	0.9587	0.9677	27,018	-0.01(-0.97%)
Jul 27, 2023	0.9864	1.005	0.9401	0.9772	60,017	+0.02(+1.92%)
Jul 26, 2023	0.9139	0.9587	0.9080	0.9587	25,272	+0.01(+0.97%)
Jul 25, 2023	0.9311	0.9541	0.9311	0.9495	6,332	-0.01(-0.96%)
Jul 24, 2023	0.9403	0.9587	0.9139	0.9587	78,931	+0.01(+1.46%)
Jul 21, 2023	0.9495	0.9495	0.9139	0.9449	70,910	-0.01(-1.44%)
Jul 20, 2023	1.023	1.023	0.9404	0.9587	31,775	-0.04(-3.70%)
Jul 19, 2023	0.9956	1.005	0.9621	0.9956	23,128	+0.02(+1.89%)
Jul 18, 2023	0.9495	1.051	0.9403	0.9772	79,943	+0.04(+3.92%)
Jul 17, 2023	1.005	1.014	0.9034	0.9403	238,907	-0.07(-7.27%)
Jul 14, 2023	1.014	1.060	0.9956	1.014	94,141	+0.00(+0.00%)
Jul 13, 2023	1.180	1.180	0.9680	1.014	311,933	-0.12(-10.57%)
Jul 12, 2023	1.106	1.162	1.088	1.134	10,965	+0.02(+1.65%)
Jul 11, 2023	1.143	1.171	1.069	1.115	32,935	+0.01(+1.26%)
Jul 10, 2023	1.134	1.171	1.097	1.102	11,386	-0.05(-4.40%)
Jul 07, 2023	1.052	1.180	1.052	1.152	40,180	+0.06(+5.19%)
Jul 06, 2023	1.069	1.115	1.049	1.095	17,022	-0.02(-1.79%)
Jul 05, 2023	1.097	1.125	1.042	1.115	14,637	+0.03(+2.53%)
Jul 03, 2023	1.088	1.106	1.060	1.088	6,088	+0.00(+0.00%)
Jun 30, 2023	1.106	1.106	1.069	1.088	45,028	-0.03(-2.48%)
Jun 29, 2023	1.152	1.235	0.9680	1.115	172,563	-0.06(-5.47%)
Jun 28, 2023	1.171	1.235	1.162	1.180	23,685	+0.00(+0.00%)
Jun 27, 2023	1.208	1.245	1.152	1.180	20,630	-0.02(-1.54%)
Jun 26, 2023	1.226	1.245	1.189	1.198	6,868	-0.03(-2.26%)
Jun 23, 2023	1.240	1.290	1.162	1.226	28,413	-0.02(-1.48%)
Jun 22, 2023	1.235	1.309	1.207	1.245	22,521	+0.00(+0.00%)
Jun 21, 2023	1.245	1.281	1.162	1.245	39,991	-0.01(-0.74%)
Jun 20, 2023	1.198	1.291	1.143	1.254	9,447	+0.03(+2.26%)
Jun 16, 2023	1.272	1.272	1.208	1.226	21,179	-0.05(-3.62%)
Jun 15, 2023	1.272	1.291	1.224	1.272	26,112	+0.00(+0.00%)
Jun 14, 2023	1.198	1.291	1.162	1.272	87,750	+0.09(+7.81%)
Jun 13, 2023	1.189	1.208	1.162	1.180	26,258	+0.02(+1.59%)
Jun 12, 2023	1.134	1.189	1.125	1.162	16,741	+0.03(+2.92%)
Jun 09, 2023	1.125	1.217	1.125	1.129	22,324	-0.03(-2.84%)
Jun 08, 2023	1.125	1.189	1.125	1.162	35,169	+0.02(+1.61%)
Jun 07, 2023	1.218	1.218	1.134	1.143	7,726	-0.04(-3.12%)
Jun 06, 2023	1.189	1.189	1.134	1.180	12,375	-0.01(-0.78%)
Jun 05, 2023	1.152	1.189	1.097	1.189	19,905	+0.06(+5.74%)
Jun 02, 2023	1.189	1.226	1.097	1.125	38,556	-0.06(-5.43%)
Jun 01, 2023	1.226	1.226	1.171	1.189	27,510	-0.03(-2.27%)
May 31, 2023	1.106	1.217	1.042	1.217	57,380	+0.12(+10.92%)
May 30, 2023	1.134	1.198	1.042	1.097	85,838	-0.04(-3.25%)
May 26, 2023	1.106	1.235	1.060	1.134	1,092,365	+0.07(+6.96%)
May 25, 2023	1.106	1.106	1.023	1.060	10,615	+0.02(+1.77%)
May 24, 2023	1.106	1.106	1.042	1.042	7,368	-0.04(-3.42%)
May 23, 2023	1.079	1.134	1.079	1.079	18,699	-0.03(-2.50%)
May 22, 2023	1.106	1.143	1.079	1.106	8,576	+0.00(+0.00%)
May 19, 2023	1.088	1.125	1.079	1.106	3,182	-0.05(-4.00%)
May 18, 2023	1.014	1.189	1.014	1.152	80,364	+0.11(+10.62%)
May 17, 2023	1.060	1.060	1.015	1.042	21,033	-0.00(-0.06%)
May 16, 2023	1.079	1.097	1.032	1.042	4,806	+0.00(+0.06%)
May 15, 2023	0.9864	1.134	0.9864	1.042	12,704	+0.00(+0.00%)
May 12, 2023	1.039	1.042	1.014	1.042	6,326	-0.02(-1.74%)
May 11, 2023	1.032	1.079	1.032	1.060	3,295	+0.03(+2.68%)
May 10, 2023	1.106	1.134	1.005	1.032	19,562	-0.12(-10.40%)
May 09, 2023	1.014	1.156	1.014	1.152	20,563	+0.11(+10.62%)
May 08, 2023	1.051	1.088	1.032	1.042	8,821	+0.00(+0.00%)
May 05, 2023	1.051	1.051	1.023	1.042	11,546	+0.02(+1.82%)
May 04, 2023	1.097	1.106	0.9864	1.023	32,129	-0.09(-8.28%)
May 03, 2023	1.189	1.198	1.069	1.115	23,375	-0.01(-0.82%)
May 02, 2023	1.143	1.217	1.071	1.125	82,083	-0.01(-1.21%)
May 01, 2023	1.079	1.226	1.059	1.139	118,530	+0.09(+8.33%)
Apr 28, 2023	1.023	1.125	0.9864	1.051	69,723	+0.05(+4.59%)
Apr 27, 2023	0.9956	1.005	0.9785	1.005	1,119	+0.03(+2.83%)
Apr 26, 2023	1.014	1.014	0.9772	0.9772	6,906	-0.03(-2.75%)
Apr 25, 2023	1.014	1.051	0.9772	1.005	30,291	-0.01(-0.91%)
Apr 24, 2023	1.023	1.032	1.014	1.014	3,568	-0.03(-2.66%)
Apr 21, 2023	1.083	1.083	1.014	1.042	5,621	-0.02(-1.74%)
Apr 20, 2023	1.088	1.092	1.051	1.060	3,204	-0.04(-3.30%)
Apr 19, 2023	1.097	1.106	1.069	1.096	15,087	-0.01(-0.89%)
Apr 18, 2023	1.069	1.125	1.069	1.106	40,602	+0.03(+2.56%)
Apr 17, 2023	1.032	1.079	1.028	1.079	46,834	+0.06(+5.41%)
Apr 14, 2023	1.014	1.032	1.014	1.023	9,456	+0.01(+0.91%)
Apr 13, 2023	1.014	1.023	1.014	1.014	9,342	-0.00(-0.06%)
Apr 12, 2023	1.060	1.060	1.014	1.015	20,525	-0.02(-1.72%)
Apr 11, 2023	1.060	1.069	1.023	1.032	6,106	+0.02(+1.82%)
Apr 10, 2023	1.014	1.042	1.014	1.014	7,044	-0.03(-2.66%)
Apr 06, 2023	1.042	1.060	1.023	1.042	1,516	+0.03(+2.73%)
Apr 05, 2023	1.032	1.066	1.014	1.014	19,049	-0.01(-0.90%)
Apr 04, 2023	1.076	1.076	1.014	1.023	19,062	+0.00(+0.00%)
Apr 03, 2023	1.023	1.060	1.014	1.023	7,661	-0.01(-0.89%)
Mar 31, 2023	1.087	1.087	1.023	1.032	7,191	+0.00(+0.45%)
Mar 30, 2023	1.051	1.060	1.007	1.028	22,606	-0.03(-3.04%)
Mar 29, 2023	1.032	1.079	1.032	1.060	13,664	+0.05(+4.55%)
Mar 28, 2023	1.032	1.032	1.005	1.014	1,207	+0.00(+0.00%)
Mar 27, 2023	1.014	1.014	1.014	1.014	772	+0.00(+0.00%)
Mar 24, 2023	1.014	1.051	1.014	1.014	3,451	+0.01(+0.92%)
Mar 23, 2023	1.042	1.079	1.005	1.005	25,167	-0.02(-1.80%)
Mar 22, 2023	1.032	1.048	1.023	1.023	12,916	-0.02(-1.77%)
Mar 21, 2023	1.032	1.042	1.023	1.042	9,302	+0.01(+0.89%)
Mar 20, 2023	1.032	1.060	1.023	1.032	7,471	-0.03(-2.61%)
Mar 17, 2023	1.115	1.115	1.040	1.060	1,866	-0.02(-1.71%)
Mar 16, 2023	1.051	1.110	1.051	1.079	2,730	+0.05(+4.46%)
Mar 15, 2023	1.069	1.069	1.014	1.032	42,748	-0.03(-2.61%)
Mar 14, 2023	1.088	1.088	1.046	1.060	21,236	+0.00(+0.00%)
Mar 13, 2023	1.025	1.152	1.023	1.060	20,465	-0.01(-0.86%)
Mar 10, 2023	1.069	1.104	1.042	1.069	27,360	-0.01(-0.85%)
Mar 09, 2023	1.162	1.171	1.060	1.079	41,304	-0.13(-10.69%)
Mar 08, 2023	1.235	1.235	1.165	1.208	9,930	-0.04(-2.96%)
Mar 07, 2023	1.226	1.245	1.152	1.245	16,463	+0.02(+1.40%)
Mar 06, 2023	1.226	1.310	1.217	1.227	25,665	-0.03(-2.11%)
Mar 03, 2023	1.254	1.300	1.226	1.254	43,157	-0.02(-1.22%)
Mar 02, 2023	1.254	1.272	1.217	1.269	24,082	-0.02(-1.66%)
Mar 01, 2023	1.217	1.318	1.217	1.291	8,392	+0.05(+3.70%)
Feb 28, 2023	1.263	1.327	1.208	1.245	29,230	+0.00(+0.00%)
Feb 27, 2023	1.281	1.281	1.208	1.245	6,293	-0.04(-2.88%)
Feb 24, 2023	1.337	1.337	1.198	1.281	41,735	+0.00(+0.36%)
Feb 23, 2023	1.327	1.327	1.254	1.277	18,727	-0.06(-4.77%)
Feb 22, 2023	1.374	1.374	1.328	1.341	7,941	-0.01(-0.38%)
Feb 21, 2023	1.374	1.374	1.318	1.346	8,120	-0.04(-2.63%)
Feb 17, 2023	1.374	1.387	1.346	1.382	9,367	-0.00(-0.34%)
Feb 16, 2023	1.394	1.410	1.383	1.387	3,493	-0.00(-0.36%)
Feb 15, 2023	1.374	1.392	1.346	1.392	17,929	+0.02(+1.34%)
Feb 14, 2023	1.410	1.410	1.364	1.374	10,058	-0.04(-2.61%)
Feb 13, 2023	1.364	1.410	1.337	1.410	12,214	+0.05(+3.38%)
Feb 10, 2023	1.335	1.420	1.327	1.364	29,136	+0.01(+0.68%)
Feb 09, 2023	1.429	1.429	1.355	1.355	3,464	-0.04(-2.65%)
Feb 08, 2023	1.410	1.429	1.327	1.392	7,687	-0.01(-0.65%)
Feb 07, 2023	1.383	1.429	1.378	1.401	17,005	+0.06(+4.10%)
Feb 06, 2023	1.355	1.420	1.346	1.346	20,394	-0.02(-1.35%)
Feb 03, 2023	1.374	1.401	1.346	1.364	21,947	-0.04(-2.63%)
Feb 02, 2023	1.374	1.401	1.355	1.401	23,838	+0.04(+2.70%)
Feb 01, 2023	1.383	1.397	1.327	1.364	22,985	+0.00(+0.00%)
Jan 31, 2023	1.364	1.364	1.346	1.364	10,439	+0.02(+1.37%)
Jan 30, 2023	1.457	1.457	1.327	1.346	15,038	-0.12(-8.18%)
Jan 27, 2023	1.438	1.466	1.429	1.466	8,477	+0.03(+1.92%)
Jan 26, 2023	1.374	1.457	1.364	1.438	25,275	+0.08(+6.12%)
Jan 25, 2023	1.374	1.383	1.327	1.355	13,847	-0.02(-1.34%)
Jan 24, 2023	1.429	1.429	1.300	1.374	31,212	-0.06(-3.87%)
Jan 23, 2023	1.493	1.493	1.420	1.429	11,475	-0.06(-3.72%)
Jan 20, 2023	1.457	1.484	1.457	1.484	11,023	+0.03(+1.89%)
Jan 19, 2023	1.567	1.567	1.374	1.457	35,065	-0.05(-3.36%)
Jan 18, 2023	1.586	1.586	1.507	1.507	21,979	-0.10(-6.23%)
Jan 17, 2023	1.429	1.632	1.429	1.607	141,268	+0.18(+12.49%)
Jan 13, 2023	1.429	1.429	1.346	1.429	32,210	+0.04(+3.22%)
Jan 12, 2023	1.429	1.438	1.291	1.384	119,520	-0.06(-4.30%)
Jan 11, 2023	1.125	1.457	1.125	1.447	371,835	+0.32(+28.61%)
Jan 10, 2023	1.106	1.137	1.097	1.125	5,945	+0.02(+1.67%)
Jan 09, 2023	1.108	1.151	1.069	1.106	16,699	-0.01(-0.83%)
Jan 06, 2023	1.088	1.152	1.075	1.115	39,611	+0.01(+0.83%)
Jan 05, 2023	1.060	1.134	1.042	1.106	49,312	+0.06(+6.19%)
Jan 04, 2023	1.014	1.060	0.9910	1.042	35,479	+0.05(+4.63%)
Jan 03, 2023	0.9956	1.051	0.9956	0.9956	14,369	-0.04(-3.57%)
Dec 30, 2022	1.051	1.051	0.9772	1.032	32,749	+0.00(+0.00%)
Dec 29, 2022	1.042	1.060	1.032	1.032	13,827	-0.01(-0.88%)
Dec 28, 2022	1.023	1.051	1.023	1.042	7,058	+0.03(+2.72%)
Dec 27, 2022	1.032	1.032	0.9964	1.014	33,032	-0.04(-3.82%)
Dec 23, 2022	1.043	1.054	1.031	1.054	3,504	+0.04(+3.62%)
Dec 22, 2022	1.027	1.027	1.018	1.018	1,288	-0.03(-3.03%)
Dec 21, 2022	1.041	1.058	1.020	1.049	5,714	+0.02(+1.71%)
Dec 20, 2022	1.014	1.067	1.014	1.032	7,367	+0.01(+0.86%)
Dec 19, 2022	1.074	1.074	1.014	1.023	6,734	-0.06(-5.69%)
Dec 16, 2022	1.076	1.093	1.049	1.085	33,308	+0.00(+0.00%)
Dec 15, 2022	1.058	1.085	1.041	1.085	38,697	+0.03(+2.50%)
Dec 14, 2022	1.049	1.061	1.001	1.058	73,161	+0.08(+8.11%)
Dec 13, 2022	0.9700	1.005	0.9612	0.9788	62,029	+0.01(+0.91%)
Dec 12, 2022	1.005	1.049	0.9700	0.9700	31,069	-0.04(-4.36%)
Dec 09, 2022	0.9965	1.049	0.9965	1.014	38,236	+0.02(+2.23%)
Dec 08, 2022	0.9876	1.014	0.9876	0.9920	21,653	+0.01(+1.36%)
Dec 07, 2022	0.9700	1.005	0.9612	0.9787	9,673	-0.00(-0.01%)
Dec 06, 2022	0.9435	1.023	0.9435	0.9788	10,123	+0.02(+1.83%)
Dec 05, 2022	0.9515	0.9876	0.9259	0.9612	36,208	+0.03(+2.84%)
Dec 02, 2022	0.9435	0.9788	0.9082	0.9347	28,050	+0.00(+0.00%)
Dec 01, 2022	0.9435	0.9612	0.9347	0.9347	17,277	+0.00(+0.00%)
Nov 30, 2022	0.9876	0.9876	0.9307	0.9347	15,395	+0.00(+0.01%)
Nov 29, 2022	0.9700	1.005	0.9303	0.9346	30,789	-0.02(-1.97%)
Nov 28, 2022	1.102	1.102	0.9259	0.9534	57,241	-0.08(-7.64%)
Nov 25, 2022	1.023	1.073	1.014	1.032	11,675	+0.01(+0.91%)
Nov 23, 2022	1.041	1.044	0.9964	1.023	23,677	-0.03(-2.52%)
Nov 22, 2022	1.058	1.058	1.032	1.049	3,370	-0.02(-1.65%)
Nov 21, 2022	1.076	1.091	1.049	1.067	4,275	-0.05(-4.72%)
Nov 18, 2022	1.093	1.146	1.067	1.120	10,037	+0.01(+1.20%)
Nov 17, 2022	1.049	1.129	1.041	1.107	33,294	+0.05(+5.21%)
Nov 16, 2022	1.014	1.067	1.014	1.052	222,328	+0.06(+5.57%)
Nov 15, 2022	1.005	1.041	0.9700	0.9964	26,181	-0.00(-0.44%)
Nov 14, 2022	1.067	1.067	0.9171	1.001	84,325	-0.04(-3.81%)
Nov 11, 2022	1.032	1.041	1.005	1.041	46,284	+0.03(+2.61%)
Nov 10, 2022	1.014	1.085	0.9964	1.014	59,469	+0.00(+0.00%)
Nov 09, 2022	1.058	1.058	0.9876	1.014	38,484	-0.05(-4.95%)
Nov 08, 2022	1.067	1.067	1.058	1.067	4,092	-0.00(-0.01%)
Nov 07, 2022	1.085	1.085	1.067	1.067	11,600	-0.02(-1.62%)
Nov 04, 2022	1.102	1.102	1.067	1.085	14,625	+0.02(+1.64%)
Nov 03, 2022	1.076	1.085	1.067	1.067	10,277	-0.01(-0.82%)
Nov 02, 2022	1.076	1.115	1.076	1.076	20,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.