Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8297	0.8571	0.8322	0.8403	12,388	+0.03(+3.23%)
Oct 30, 2023	0.8113	0.8753	0.8113	0.8140	6,082	+0.00(+0.22%)
Oct 27, 2023	0.8298	0.8337	0.8122	0.8123	4,157	+0.00(+0.01%)
Oct 26, 2023	0.8205	0.8272	0.8122	0.8122	24,194	-0.01(-1.17%)
Oct 25, 2023	0.8122	0.8269	0.8122	0.8218	7,112	-0.01(-0.65%)
Oct 24, 2023	0.8308	0.8389	0.8122	0.8271	17,308	-0.00(-0.43%)
Oct 23, 2023	0.8318	0.8481	0.8307	0.8307	17,501	-0.00(-0.43%)
Oct 20, 2023	0.8297	0.8632	0.8297	0.8343	37,194	-0.01(-1.74%)
Oct 19, 2023	0.8624	0.8757	0.8490	0.8490	4,260	+0.00(+0.11%)
Oct 18, 2023	0.8994	0.8994	0.8399	0.8481	44,542	-0.05(-5.70%)
Oct 17, 2023	0.8850	0.9357	0.8850	0.8994	20,175	+0.01(+0.60%)
Oct 16, 2023	0.8508	0.9171	0.8940	0.8940	15,266	+0.01(+0.96%)
Oct 13, 2023	0.9218	0.9219	0.8856	0.8856	2,076	-0.04(-3.94%)
Oct 12, 2023	0.9219	0.9587	0.9219	0.9219	34,208	+0.02(+1.83%)
Oct 11, 2023	0.9219	0.9311	0.9053	0.9053	31,843	-0.02(-2.29%)
Oct 10, 2023	0.9219	0.9265	0.9131	0.9265	1,988	+0.00(+0.50%)
Oct 09, 2023	0.9219	0.9219	0.8856	0.9219	1,479	+0.01(+1.01%)
Oct 06, 2023	0.9219	0.9311	0.9097	0.9127	24,261	-0.04(-3.88%)
Oct 05, 2023	0.8942	0.9495	0.8856	0.9495	15,777	+0.03(+3.00%)
Oct 03, 2023				0.9219	390	+0.00(+0.47%)
Oct 02, 2023	0.8850	0.9587	0.8850	0.9175	2,775	-0.03(-3.37%)
Sep 29, 2023	0.9219	0.9495	0.8943	0.9495	552	+0.00(+0.00%)
Sep 28, 2023	0.9670	0.9772	0.9265	0.9495	8,416	+0.00(+0.00%)
Sep 27, 2023	0.8850	0.9680	0.8850	0.9495	29,986	+0.05(+5.10%)
Sep 26, 2023	0.9034	0.9587	0.9030	0.9034	15,512	+0.00(+0.00%)
Sep 25, 2023	0.9219	0.9034	0.9034	0.9034	16,610	-0.04(-3.92%)
Sep 22, 2023	0.8758	0.9864	0.8399	0.9403	125,210	+0.07(+8.52%)
Sep 21, 2023	0.8435	0.9054	0.8435	0.8665	15,939	+0.01(+1.06%)
Sep 20, 2023	0.9219	0.9311	0.8305	0.8573	114,116	-0.08(-8.82%)
Sep 19, 2023	0.9219	0.9484	0.9219	0.9403	12,457	+0.02(+2.00%)
Sep 18, 2023	0.9219	0.9587	0.9219	0.9219	75,285	-0.03(-2.92%)
Sep 15, 2023	0.9680	0.9680	0.9403	0.9496	9,929	-0.04(-3.73%)
Sep 14, 2023	0.9956	0.9956	0.9417	0.9864	5,232	+0.03(+2.88%)
Sep 13, 2023	0.9403	1.005	0.9311	0.9587	25,579	+0.00(+0.00%)
Sep 12, 2023	0.9403	0.9772	0.9311	0.9587	42,952	+0.02(+1.96%)
Sep 11, 2023	0.9219	0.9495	0.9219	0.9403	54,090	+0.00(+0.00%)
Sep 08, 2023	0.9587	0.9587	0.9403	0.9403	5,275	+0.00(+0.00%)
Sep 07, 2023	0.9541	0.9541	0.9219	0.9403	10,673	-0.02(-1.92%)
Sep 06, 2023	0.9403	0.9587	0.9311	0.9587	10,425	+0.02(+1.96%)
Sep 05, 2023	0.9772	0.9772	0.9403	0.9403	3,108	-0.04(-3.77%)
Sep 01, 2023	0.9495	0.9772	0.9403	0.9772	8,016	+0.05(+4.95%)
Aug 31, 2023	0.9772	0.9772	0.9311	0.9311	22,081	-0.05(-4.72%)
Aug 30, 2023	0.9403	0.9772	0.9403	0.9772	6,559	+0.04(+3.92%)
Aug 29, 2023	0.9219	0.9495	0.9218	0.9403	3,273	-0.01(-0.97%)
Aug 28, 2023	0.9403	0.9495	0.9127	0.9495	52,579	-0.01(-0.96%)
Aug 25, 2023	0.9403	0.9587	0.9403	0.9587	3,799	-0.01(-0.95%)
Aug 24, 2023	0.9680	1.005	0.9219	0.9680	18,271	-0.04(-3.67%)
Aug 23, 2023	0.9034	1.032	0.9034	1.005	44,443	+0.08(+9.00%)
Aug 22, 2023	0.9219	0.9311	0.9034	0.9219	9,514	-0.01(-0.99%)
Aug 21, 2023	0.9080	0.9587	0.8804	0.9311	31,563	+0.01(+1.00%)
Aug 18, 2023	0.9127	0.9403	0.9127	0.9219	26,112	-0.03(-2.91%)
Aug 17, 2023	0.9403	0.9587	0.9054	0.9495	12,409	+0.04(+4.88%)
Aug 16, 2023	0.9219	0.9219	0.9054	0.9054	6,357	-0.03(-2.76%)
Aug 15, 2023	0.9680	0.9680	0.9053	0.9311	13,469	-0.01(-0.98%)
Aug 14, 2023	0.9219	0.9541	0.9127	0.9403	3,922	-0.01(-0.97%)
Aug 11, 2023	0.9864	0.9864	0.9127	0.9495	14,303	+0.00(+0.49%)
Aug 10, 2023	0.9311	0.9587	0.9127	0.9449	10,794	+0.01(+1.49%)
Aug 09, 2023	0.9864	0.9864	0.9286	0.9311	7,330	-0.01(-0.98%)
Aug 08, 2023	0.9219	0.9864	0.9127	0.9403	14,875	+0.00(+0.00%)
Aug 07, 2023	0.9495	0.9864	0.9311	0.9403	42,394	-0.01(-0.97%)
Aug 04, 2023	0.9587	0.9587	0.9311	0.9495	5,316	+0.02(+1.98%)
Aug 03, 2023	0.9311	0.9495	0.9127	0.9311	5,362	-0.01(-0.98%)
Aug 02, 2023	0.9403	0.9679	0.9200	0.9403	20,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.