Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.409	4.550	4.233	4.409	54,321	-0.02(-0.40%)
Dec 30, 2019	5.026	5.044	4.418	4.427	106,885	-0.49(-10.04%)
Dec 27, 2019	5.370	5.820	4.806	4.920	110,683	-0.42(-7.92%)
Dec 26, 2019	5.661	5.679	4.726	5.344	301,688	-0.30(-5.31%)
Dec 24, 2019	4.338	7.813	4.127	5.643	1,444,442	+1.81(+47.13%)
Dec 23, 2019	3.589	4.144	3.413	3.836	41,468	+0.44(+12.99%)
Dec 20, 2019	3.210	3.571	3.210	3.395	30,279	+0.26(+8.45%)
Dec 19, 2019	3.042	3.542	3.042	3.130	85,146	+0.12(+4.11%)
Dec 18, 2019	2.822	3.016	2.822	3.007	40,510	+0.26(+9.29%)
Dec 17, 2019	2.786	3.016	2.751	2.751	21,329	-0.05(-1.78%)
Dec 16, 2019	2.866	2.901	2.734	2.801	39,547	-0.06(-1.96%)
Dec 13, 2019	2.716	3.042	2.698	2.857	105,920	+0.12(+4.52%)
Dec 12, 2019	2.610	3.028	2.552	2.734	78,776	+0.18(+6.90%)
Dec 11, 2019	2.531	2.566	2.478	2.557	35,609	+0.08(+3.20%)
Dec 10, 2019	2.434	2.575	2.398	2.478	38,177	+0.11(+4.46%)
Dec 09, 2019	2.478	2.478	2.301	2.372	12,915	-0.05(-2.18%)
Dec 06, 2019	2.513	2.548	2.425	2.425	26,650	-0.01(-0.36%)
Dec 05, 2019	2.460	2.562	2.434	2.434	32,376	-0.03(-1.08%)
Dec 04, 2019	2.522	2.522	2.407	2.460	10,124	+0.01(+0.54%)
Dec 03, 2019	2.381	2.542	2.381	2.447	14,447	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.