Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.291	5.643	5.132	5.441	24,949	+0.03(+0.49%)
May 30, 2019	5.308	5.643	5.308	5.414	31,572	-0.17(-3.00%)
May 29, 2019	5.485	5.616	5.352	5.582	15,673	-0.01(-0.16%)
May 28, 2019	5.679	5.998	5.546	5.591	26,429	+0.12(+2.26%)
May 24, 2019	5.326	5.863	5.326	5.467	2,948	+0.18(+3.33%)
May 23, 2019	5.811	5.887	5.291	5.291	79,889	-0.71(-11.89%)
May 22, 2019	6.040	6.175	5.767	6.005	8,832	+0.11(+1.95%)
May 21, 2019	6.102	6.362	5.849	5.890	9,200	-0.20(-3.33%)
May 20, 2019	6.009	6.402	5.858	6.093	9,133	-0.34(-5.21%)
May 17, 2019	6.499	6.499	6.005	6.428	21,887	+0.04(+0.55%)
May 16, 2019	6.023	6.837	5.785	6.393	20,156	+0.02(+0.28%)
May 15, 2019	5.696	6.375	5.696	6.375	32,935	+0.38(+6.32%)
May 14, 2019	5.432	6.243	5.432	5.996	12,343	-0.37(-5.82%)
May 13, 2019	6.173	6.367	5.502	6.367	22,112	+0.21(+3.44%)
May 10, 2019	6.077	6.261	6.077	6.155	3,061	-0.06(-0.99%)
May 09, 2019	6.120	6.217	5.749	6.217	5,476	+0.01(+0.14%)
May 08, 2019	6.554	6.554	6.181	6.208	23,876	-0.13(-2.09%)
May 07, 2019	6.605	6.613	6.331	6.340	7,683	-0.26(-3.88%)
May 06, 2019	6.790	6.792	6.543	6.596	7,737	-0.46(-6.50%)
May 03, 2019	6.702	7.398	6.702	7.054	30,959	+0.43(+6.52%)
May 02, 2019	6.878	7.231	6.543	6.622	9,675	-0.60(-8.30%)
May 01, 2019	7.542	7.734	6.977	7.222	40,947	-0.75(-9.40%)
Apr 30, 2019	8.086	8.158	7.672	7.971	40,230	-0.17(-2.06%)
Apr 29, 2019	8.113	8.245	8.020	8.139	6,693	+0.03(+0.33%)
Apr 26, 2019	8.465	8.477	8.113	8.113	29,825	-0.37(-4.37%)
Apr 25, 2019	8.342	8.518	8.342	8.483	23,503	-0.03(-0.31%)
Apr 24, 2019	8.509	8.509	8.509	8.509	283	-0.11(-1.33%)
Apr 23, 2019	8.430	8.633	8.148	8.624	6,795	+0.05(+0.62%)
Apr 22, 2019	8.597	8.606	8.571	8.571	3,105	-0.01(-0.10%)
Apr 18, 2019	8.359	8.597	8.225	8.580	12,701	-0.02(-0.21%)
Apr 17, 2019	8.465	8.606	8.106	8.597	12,154	+0.06(+0.72%)
Apr 16, 2019	8.395	8.536	8.395	8.536	3,050	+0.13(+1.57%)
Apr 15, 2019	8.597	8.624	8.392	8.403	12,618	-0.08(-0.94%)
Apr 12, 2019	8.421	8.694	8.364	8.483	12,474	-0.23(-2.63%)
Apr 11, 2019	8.712	8.712	8.128	8.712	7,024	+0.09(+1.02%)
Apr 10, 2019	8.545	8.676	8.421	8.624	50,243	+0.01(+0.10%)
Apr 09, 2019	8.553	8.703	8.271	8.615	23,067	+0.06(+0.72%)
Apr 08, 2019	8.809	8.809	8.201	8.553	15,593	+0.10(+1.15%)
Apr 05, 2019	8.633	8.897	8.456	8.456	12,020	-0.05(-0.62%)
Apr 04, 2019	8.430	8.836	8.403	8.509	13,582	-0.17(-1.93%)
Apr 03, 2019	8.712	9.144	8.677	8.677	16,464	+0.01(+0.10%)
Apr 02, 2019	9.082	9.232	8.421	8.668	20,265	-0.21(-2.38%)
Apr 01, 2019	9.215	9.479	8.676	8.880	14,359	-0.19(-2.14%)
Mar 29, 2019	8.774	9.259	8.709	9.074	19,392	+0.27(+3.11%)
Mar 28, 2019	8.622	8.913	8.446	8.800	15,551	-0.21(-2.35%)
Mar 27, 2019	8.659	9.338	8.597	9.012	15,321	-0.31(-3.31%)
Mar 26, 2019	8.862	9.435	8.787	9.321	10,627	+0.50(+5.70%)
Mar 25, 2019	8.783	9.276	8.421	8.818	28,559	-0.12(-1.38%)
Mar 22, 2019	8.818	9.503	8.809	8.941	13,268	-0.41(-4.34%)
Mar 21, 2019	8.739	9.347	8.694	9.347	18,434	+0.37(+4.13%)
Mar 20, 2019	8.985	9.647	8.837	8.977	26,922	-0.19(-2.12%)
Mar 19, 2019	9.788	9.788	8.809	9.171	40,803	+0.10(+1.07%)
Mar 18, 2019	8.713	9.470	8.712	9.074	55,275	+0.21(+2.39%)
Mar 15, 2019	8.667	8.888	8.587	8.862	13,722	+0.07(+0.85%)
Mar 14, 2019	8.545	8.831	8.526	8.787	36,556	-0.07(-0.75%)
Mar 13, 2019	8.624	8.977	8.624	8.853	13,748	+0.01(+0.10%)
Mar 12, 2019	9.076	9.228	8.552	8.844	21,664	+0.02(+0.20%)
Mar 11, 2019	8.897	10.56	8.814	8.827	55,189	-0.12(-1.35%)
Mar 08, 2019	8.333	8.994	8.148	8.947	16,670	+0.16(+1.82%)
Mar 07, 2019	8.579	8.800	8.121	8.787	12,314	+0.02(+0.25%)
Mar 06, 2019	8.818	8.994	8.262	8.765	73,441	+0.65(+8.04%)
Mar 05, 2019	8.306	8.941	8.033	8.113	20,958	-0.30(-3.56%)
Mar 04, 2019	9.338	9.338	8.403	8.412	18,805	-0.64(-7.11%)
Mar 01, 2019	8.589	9.259	8.077	9.056	26,536	+0.23(+2.60%)
Feb 28, 2019	8.589	8.897	8.377	8.827	39,589	+0.24(+2.77%)
Feb 27, 2019	9.964	10.04	8.051	8.589	177,493	-1.98(-18.77%)
Feb 26, 2019	10.74	11.72	10.22	10.57	56,588	-0.49(-4.46%)
Feb 25, 2019	11.46	11.46	10.89	11.07	59,359	-0.29(-2.56%)
Feb 22, 2019	11.63	11.76	10.88	11.36	40,032	-0.43(-3.67%)
Feb 21, 2019	11.32	11.85	11.18	11.79	37,483	+0.35(+3.08%)
Feb 20, 2019	11.37	11.68	10.11	11.44	65,322	+0.32(+2.86%)
Feb 19, 2019	10.25	11.74	10.25	11.12	34,663	+0.46(+4.30%)
Feb 15, 2019	11.02	11.67	10.42	10.66	85,734	-0.35(-3.18%)
Feb 14, 2019	11.90	12.17	10.41	11.01	250,753	-1.40(-11.25%)
Feb 13, 2019	13.39	14.89	12.35	12.41	333,184	-1.69(-12.01%)
Feb 12, 2019	14.87	15.87	11.91	14.10	844,832	+0.23(+1.65%)
Feb 11, 2019	10.41	13.97	10.03	13.87	476,800	+4.04(+41.08%)
Feb 08, 2019	8.553	10.09	8.377	9.832	181,788	+1.29(+15.07%)
Feb 07, 2019	7.495	8.721	7.442	8.545	104,123	+1.16(+15.77%)
Feb 06, 2019	6.613	7.759	6.613	7.381	147,924	+0.79(+11.94%)
Feb 05, 2019	6.490	6.719	6.031	6.594	36,259	+0.05(+0.77%)
Feb 04, 2019	6.552	6.758	6.534	6.543	12,361	+0.15(+2.34%)
Feb 01, 2019	6.278	6.755	5.996	6.393	85,507	+0.13(+2.04%)
Jan 31, 2019	5.749	6.349	5.538	6.265	108,011	+0.54(+9.48%)
Jan 30, 2019	5.688	5.733	5.203	5.723	62,406	+0.19(+3.34%)
Jan 29, 2019	5.291	5.661	5.176	5.538	75,987	+0.40(+7.72%)
Jan 28, 2019	5.291	5.291	5.053	5.141	4,222	+0.01(+0.17%)
Jan 25, 2019	5.114	5.546	4.885	5.132	64,527	+0.04(+0.83%)
Jan 24, 2019	5.061	5.353	5.026	5.090	15,391	-0.16(-2.99%)
Jan 23, 2019	5.176	5.399	4.718	5.247	23,214	+0.07(+1.36%)
Jan 22, 2019	5.335	5.335	5.004	5.176	17,536	-0.16(-2.98%)
Jan 18, 2019	5.291	5.520	5.247	5.335	40,032	+0.11(+2.02%)
Jan 17, 2019	5.335	5.670	4.894	5.229	94,627	-0.21(-3.89%)
Jan 16, 2019	4.850	6.305	4.832	5.441	647,839	+0.71(+14.90%)
Jan 15, 2019	4.330	4.928	4.029	4.735	135,860	+0.35(+7.95%)
Jan 14, 2019	4.418	4.565	4.330	4.386	69,933	-0.20(-4.43%)
Jan 11, 2019	4.241	5.229	4.210	4.590	327,627	+0.16(+3.69%)
Jan 10, 2019	4.233	4.656	3.924	4.427	135,429	-0.29(-6.17%)
Jan 09, 2019	5.467	6.331	4.100	4.718	974,553	-0.88(-15.75%)
Jan 08, 2019	2.910	7.345	2.689	5.599	1,008,412	+2.86(+104.48%)
Jan 07, 2019	2.257	2.935	2.010	2.738	130,061	+0.53(+23.73%)
Jan 04, 2019	2.160	2.513	1.940	2.213	81,651	+0.25(+12.65%)
Jan 03, 2019	1.931	2.039	1.922	1.965	29,138	-0.03(-1.41%)
Jan 02, 2019	2.107	2.107	1.993	1.993	37,686	-0.14(-6.61%)
Dec 31, 2018	2.293	2.293	1.896	2.134	259,697	+0.15(+7.56%)
Dec 28, 2018	2.998	2.998	1.869	1.984	475,167	-0.94(-32.23%)
Dec 27, 2018	3.254	3.316	2.910	2.928	19,467	-0.14(-4.60%)
Dec 26, 2018	3.316	3.316	3.016	3.069	34,361	-0.07(-2.25%)
Dec 24, 2018	3.765	3.765	3.139	3.139	10,206	-0.39(-11.00%)
Dec 21, 2018	4.480	4.480	3.527	3.527	6,690	-0.55(-13.42%)
Dec 20, 2018	4.105	4.176	3.946	4.074	18,855	+0.00(+0.00%)
Dec 19, 2018	4.021	4.709	4.021	4.074	3,297	-0.20(-4.74%)
Dec 18, 2018	4.735	4.735	3.792	4.277	15,170	-0.44(-9.27%)
Dec 17, 2018	4.585	4.714	4.553	4.714	977	+0.01(+0.29%)
Dec 14, 2018	4.779	4.832	4.356	4.700	14,515	-0.02(-0.37%)
Dec 13, 2018	4.726	4.982	4.718	4.718	1,267	-0.01(-0.19%)
Dec 12, 2018	5.044	5.044	4.718	4.726	16,968	-0.32(-6.29%)
Dec 11, 2018	5.150	5.167	4.991	5.044	6,172	-0.03(-0.52%)
Dec 10, 2018	5.255	5.291	4.938	5.070	4,271	-0.21(-4.01%)
Dec 07, 2018	5.458	5.458	5.044	5.282	4,422	-0.19(-3.54%)
Dec 06, 2018	5.044	5.643	5.017	5.476	49,246	+0.27(+5.25%)
Dec 04, 2018	4.947	5.203	4.947	5.203	2,948	+0.13(+2.61%)
Dec 03, 2018	5.326	6.031	4.938	5.070	5,746	+0.20(+4.17%)
Nov 30, 2018	5.167	5.220	4.867	4.867	7,031	-0.33(-6.36%)
Nov 29, 2018	5.097	5.198	4.973	5.198	3,253	-0.03(-0.59%)
Nov 28, 2018	5.070	5.291	5.070	5.229	23,267	-0.05(-1.00%)
Nov 27, 2018	5.112	5.291	4.883	5.282	56,353	+0.17(+3.28%)
Nov 26, 2018	5.114	5.114	5.114	5.114	1,504	-0.11(-2.03%)
Nov 23, 2018	5.220	5.220	5.070	5.220	907	+0.05(+1.04%)
Nov 21, 2018		5.167	5.167	5.167	0	+0.05(+1.02%)
Nov 20, 2018	5.061	5.238	4.753	5.114	9,225	-0.08(-1.57%)
Nov 19, 2018	5.203	5.273	5.066	5.196	14,603	+0.18(+3.56%)
Nov 16, 2018	5.167	5.229	4.568	5.017	34,021	-0.19(-3.56%)
Nov 15, 2018	5.060	5.278	5.060	5.203	4,329	+0.08(+1.55%)
Nov 14, 2018	5.017	5.291	5.017	5.123	14,891	+0.04(+0.87%)
Nov 13, 2018	5.150	5.264	4.936	5.079	7,011	-0.18(-3.36%)
Nov 12, 2018	5.017	5.291	5.017	5.255	6,042	+0.23(+4.56%)
Nov 09, 2018	5.114	5.158	5.017	5.026	28,578	-0.15(-2.90%)
Nov 08, 2018	5.203	5.493	5.123	5.176	12,124	-0.04(-0.68%)
Nov 07, 2018	5.855	5.855	5.079	5.211	52,297	-0.57(-9.91%)
Nov 06, 2018	5.908	6.074	5.785	5.785	47,419	-0.19(-3.24%)
Nov 05, 2018	5.820	5.986	5.661	5.979	15,197	+0.33(+5.77%)
Nov 02, 2018	5.917	6.155	5.652	5.652	24,949	-0.28(-4.75%)
Nov 01, 2018	6.120	6.349	5.890	5.934	26,937	-0.12(-1.93%)
Oct 31, 2018	6.128	6.212	5.908	6.051	37,700	+0.01(+0.18%)
Oct 30, 2018	5.811	6.093	5.811	6.040	7,672	+0.19(+3.32%)
Oct 29, 2018	5.705	6.155	5.388	5.846	68,937	+0.24(+4.25%)
Oct 26, 2018	5.335	6.380	5.335	5.608	40,939	+0.18(+3.25%)
Oct 25, 2018	5.961	6.481	4.771	5.432	19,793	-0.52(-8.74%)
Oct 24, 2018	6.993	7.054	5.908	5.952	23,906	-1.00(-14.44%)
Oct 23, 2018	6.984	6.984	6.428	6.957	16,856	-0.13(-1.87%)
Oct 22, 2018	7.107	7.486	7.054	7.090	16,963	-0.02(-0.25%)
Oct 19, 2018	7.240	7.416	7.107	7.107	27,897	-0.34(-4.61%)
Oct 18, 2018	7.469	7.681	7.148	7.451	16,821	-0.04(-0.60%)
Oct 17, 2018	7.575	7.822	7.495	7.495	31,781	-0.14(-1.85%)
Oct 16, 2018	7.416	8.015	7.416	7.636	29,157	+0.13(+1.76%)
Oct 15, 2018	7.610	7.988	7.328	7.504	15,934	-0.24(-3.08%)
Oct 12, 2018	7.610	8.113	7.566	7.742	63,053	+0.30(+4.03%)
Oct 11, 2018	7.486	7.885	7.381	7.442	56,403	-0.04(-0.59%)
Oct 10, 2018	7.936	7.998	7.292	7.486	79,811	-0.27(-3.52%)
Oct 09, 2018	7.628	8.201	7.495	7.760	129,858	+0.05(+0.69%)
Oct 08, 2018	8.201	8.201	7.407	7.707	137,011	-0.45(-5.51%)
Oct 05, 2018	8.403	9.700	7.989	8.157	112,611	-0.19(-2.32%)
Oct 04, 2018	8.377	9.082	7.936	8.351	154,804	-0.03(-0.32%)
Oct 03, 2018	8.289	8.730	7.680	8.377	66,556	+0.09(+1.06%)
Oct 02, 2018	8.783	8.783	7.672	8.289	179,252	-0.49(-5.62%)
Oct 01, 2018	9.515	9.567	7.892	8.783	272,364	-0.78(-8.20%)
Sep 28, 2018	10.76	10.85	9.259	9.567	168,066	-1.29(-11.86%)
Sep 27, 2018	11.15	11.46	10.85	10.85	85,684	-0.30(-2.68%)
Sep 26, 2018	11.03	11.88	10.41	11.15	191,010	-0.26(-2.25%)
Sep 25, 2018	11.49	11.90	10.85	11.41	105,212	-0.17(-1.45%)
Sep 24, 2018	11.46	11.84	11.44	11.58	61,539	-0.09(-0.76%)
Sep 21, 2018	12.02	12.16	11.55	11.67	34,702	+0.04(+0.38%)
Sep 20, 2018	12.63	12.70	11.60	11.62	21,279	-0.46(-3.80%)
Sep 19, 2018	11.60	12.20	11.49	12.08	52,666	+0.44(+3.79%)
Sep 18, 2018	11.99	12.29	11.64	11.64	43,995	-0.43(-3.58%)
Sep 17, 2018	12.19	12.70	11.71	12.07	49,571	+0.21(+1.78%)
Sep 14, 2018	11.86	12.11	11.46	11.86	31,980	+0.08(+0.67%)
Sep 13, 2018	12.06	12.06	11.25	11.78	48,514	-0.21(-1.76%)
Sep 12, 2018	12.18	12.18	11.35	11.99	63,999	+0.18(+1.49%)
Sep 11, 2018	12.36	12.55	11.77	11.82	91,414	-0.55(-4.42%)
Sep 10, 2018	12.43	12.90	12.21	12.36	75,265	+0.01(+0.07%)
Sep 07, 2018	12.37	12.89	12.21	12.35	109,662	-0.17(-1.34%)
Sep 06, 2018	12.63	13.02	12.17	12.52	110,258	-0.31(-2.41%)
Sep 05, 2018	12.77	13.26	12.19	12.83	133,586	+0.16(+1.25%)
Sep 04, 2018	12.10	12.77	11.03	12.67	311,926	+0.47(+3.83%)
Aug 31, 2018		12.20	12.20	12.20	0	-0.18(-1.42%)
Aug 30, 2018	12.53	12.53	12.14	12.38	45,330	+0.04(+0.29%)
Aug 29, 2018	12.43	12.53	12.14	12.35	65,431	+0.08(+0.65%)
Aug 28, 2018	12.27	12.43	12.12	12.27	65,010	-0.13(-1.07%)
Aug 27, 2018	12.12	12.59	12.12	12.40	31,635	+0.21(+1.74%)
Aug 24, 2018	12.29	12.51	11.97	12.19	102,631	-0.02(-0.14%)
Aug 23, 2018	12.22	12.61	11.90	12.20	218,891	-0.08(-0.65%)
Aug 22, 2018	11.82	12.51	11.49	12.28	165,628	+0.44(+3.68%)
Aug 21, 2018	12.18	12.68	11.46	11.85	155,841	-0.19(-1.58%)
Aug 20, 2018	11.29	12.34	10.90	12.04	127,688	+0.74(+6.56%)
Aug 17, 2018	11.61	12.02	11.02	11.30	143,797	-0.53(-4.47%)
Aug 16, 2018	11.91	12.06	11.36	11.82	71,211	+0.19(+1.59%)
Aug 15, 2018	11.90	12.45	11.11	11.64	190,157	-0.63(-5.17%)
Aug 14, 2018	12.44	12.92	12.21	12.27	127,580	-0.25(-2.01%)
Aug 13, 2018	12.35	12.90	11.53	12.53	53,874	+0.03(+0.25%)
Aug 10, 2018	12.39	12.95	12.23	12.49	29,938	+0.11(+0.85%)
Aug 09, 2018	12.35	12.59	12.12	12.39	56,853	-0.04(-0.28%)
Aug 08, 2018	12.41	12.94	11.49	12.42	105,032	-0.10(-0.77%)
Aug 07, 2018	11.03	12.72	11.02	12.52	239,535	+1.27(+11.29%)
Aug 06, 2018	10.83	11.57	10.81	11.25	122,568	+0.33(+2.99%)
Aug 03, 2018	12.49	12.61	10.76	10.93	215,243	-1.49(-12.00%)
Aug 02, 2018	13.26	13.35	12.17	12.42	215,590	-0.85(-6.38%)
Aug 01, 2018	13.61	13.76	13.24	13.26	94,473	-0.34(-2.53%)
Jul 31, 2018	13.32	13.79	13.23	13.61	136,086	+0.20(+1.51%)
Jul 30, 2018	13.37	13.87	13.20	13.40	107,369	+0.22(+1.67%)
Jul 27, 2018	13.25	13.93	12.84	13.18	174,190	-0.08(-0.60%)
Jul 26, 2018	13.04	13.60	12.43	13.26	247,024	+0.11(+0.80%)
Jul 25, 2018	12.34	14.09	12.24	13.16	470,719	+0.60(+4.81%)
Jul 24, 2018	13.01	13.01	12.21	12.55	131,528	-0.23(-1.83%)
Jul 23, 2018	12.58	12.96	11.66	12.79	255,402	+0.16(+1.26%)
Jul 20, 2018	12.85	13.38	12.51	12.63	166,584	-0.27(-2.12%)
Jul 19, 2018	12.48	13.54	12.48	12.90	290,200	+0.37(+2.96%)
Jul 18, 2018	12.70	13.60	12.27	12.53	740,564	-0.25(-1.93%)
Jul 17, 2018	12.17	13.05	12.03	12.78	333,575	+0.65(+5.38%)
Jul 16, 2018	12.29	13.15	11.99	12.12	483,074	-0.48(-3.78%)
Jul 13, 2018	10.76	13.23	10.41	12.60	1,011,459	+1.83(+16.94%)
Jul 12, 2018	11.03	11.45	10.63	10.78	124,876	-0.26(-2.32%)
Jul 11, 2018	11.58	11.90	11.03	11.03	197,261	-0.65(-5.55%)
Jul 10, 2018	10.01	11.97	9.744	11.68	510,928	+1.94(+19.86%)
Jul 09, 2018	9.700	10.10	8.933	9.744	308,752	+0.17(+1.75%)
Jul 06, 2018	9.700	9.892	9.418	9.576	126,738	-0.14(-1.45%)
Jul 05, 2018	11.19	11.55	9.700	9.717	407,982	-1.46(-13.09%)
Jul 03, 2018		11.18	11.18	11.18	0	-0.30(-2.61%)
Jul 02, 2018	11.31	11.90	10.85	11.48	194,453	+0.06(+0.54%)
Jun 29, 2018	11.78	12.22	10.78	11.42	241,170	-0.42(-3.57%)
Jun 28, 2018	11.51	12.26	11.51	11.84	226,111	+0.25(+2.13%)
Jun 27, 2018	12.79	13.09	11.48	11.60	777,923	-0.33(-2.74%)
Jun 26, 2018	10.23	12.79	10.17	11.92	744,602	+1.63(+15.85%)
Jun 25, 2018	11.75	11.98	9.858	10.29	607,892	-1.46(-12.39%)
Jun 22, 2018	11.86	12.25	11.46	11.75	373,668	+0.19(+1.60%)
Jun 21, 2018	13.51	13.84	11.19	11.56	1,470,518	-3.25(-21.96%)
Jun 20, 2018	13.04	15.30	11.02	14.81	3,591,276	+5.33(+56.13%)
Jun 19, 2018	9.418	10.76	9.065	9.488	1,615,734	-0.04(-0.37%)
Jun 18, 2018	7.663	10.36	6.755	9.523	2,914,570	+1.68(+21.35%)
Jun 15, 2018		5.379	6.781	7.848	16,218,056	+2.47(+45.90%)
Jun 14, 2018	4.585	5.732	4.497	5.379	1,497,250	+0.89(+19.90%)
Jun 13, 2018	4.491	4.576	4.398	4.486	36,734	+0.04(+0.95%)
Jun 12, 2018	4.454	4.497	4.365	4.444	49,315	-0.10(-2.14%)
Jun 11, 2018	4.623	4.663	4.366	4.541	54,080	-0.04(-0.96%)
Jun 08, 2018	4.312	4.761	4.250	4.585	272,674	+0.25(+5.69%)
Jun 07, 2018	4.294	4.496	4.259	4.338	45,553	-0.16(-3.53%)
Jun 06, 2018	4.568	4.568	4.294	4.497	57,648	+0.13(+3.03%)
Jun 05, 2018	4.453	4.674	4.144	4.365	58,086	-0.13(-2.94%)
Jun 04, 2018	4.629	4.682	4.444	4.497	81,414	-0.13(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.