Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.434	2.566	2.434	2.540	83,593	+0.11(+4.73%)
Sep 29, 2021	2.425	2.469	2.398	2.425	81,647	+0.02(+0.73%)
Sep 28, 2021	2.540	2.548	2.381	2.407	95,102	-0.08(-3.19%)
Sep 27, 2021	2.531	2.557	2.452	2.487	41,669	-0.04(-1.74%)
Sep 24, 2021	2.557	2.586	2.513	2.531	50,083	-0.04(-1.71%)
Sep 23, 2021	2.637	2.645	2.540	2.575	51,944	-0.04(-1.35%)
Sep 22, 2021	2.575	2.645	2.575	2.610	35,335	+0.02(+0.85%)
Sep 21, 2021	2.601	2.628	2.557	2.588	51,199	+0.00(+0.17%)
Sep 20, 2021	2.637	2.718	2.557	2.584	95,157	-0.15(-5.48%)
Sep 17, 2021	2.681	2.734	2.601	2.734	73,054	+0.09(+3.33%)
Sep 16, 2021	2.663	2.773	2.601	2.645	67,022	-0.02(-0.66%)
Sep 15, 2021	2.725	2.760	2.637	2.663	69,760	-0.09(-3.21%)
Sep 14, 2021	2.822	2.839	2.708	2.751	52,102	-0.09(-3.11%)
Sep 13, 2021	2.883	2.883	2.778	2.839	40,032	-0.06(-2.13%)
Sep 10, 2021	2.989	2.989	2.866	2.901	27,565	-0.04(-1.20%)
Sep 09, 2021	2.901	2.972	2.875	2.936	24,676	+0.00(+0.00%)
Sep 08, 2021	3.007	3.007	2.866	2.936	89,973	-0.06(-2.06%)
Sep 07, 2021	3.113	3.183	2.972	2.998	67,674	-0.11(-3.41%)
Sep 03, 2021	2.936	3.192	2.936	3.104	420,350	+0.14(+4.76%)
Sep 02, 2021	2.919	2.989	2.883	2.963	51,988	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.