Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9800
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.444
4.577
4.435
4.480
13,373
+0.03(+0.59%)
Sep 27, 2019
4.488
4.629
4.449
4.453
11,113
+0.01(+0.20%)
Sep 26, 2019
4.561
4.561
4.374
4.444
11,981
-0.14(-3.08%)
Sep 25, 2019
4.321
4.638
4.321
4.585
12,870
+0.12(+2.77%)
Sep 24, 2019
4.524
4.585
4.303
4.462
28,456
+0.03(+0.60%)
Sep 23, 2019
4.517
4.674
4.338
4.435
42,720
+0.05(+1.21%)
Sep 20, 2019
4.577
4.656
4.241
4.383
77,228
-0.20(-4.42%)
Sep 19, 2019
4.718
4.859
4.515
4.585
111,740
-0.09(-1.89%)
Sep 18, 2019
4.603
4.674
4.585
4.674
20,762
-0.04(-0.93%)
Sep 17, 2019
4.497
4.718
4.497
4.718
25,287
+0.16(+3.48%)
Sep 16, 2019
4.629
4.805
4.524
4.559
51,108
-0.07(-1.52%)
Sep 13, 2019
4.638
4.841
4.554
4.629
65,321
+0.02(+0.38%)
Sep 12, 2019
4.532
4.823
4.497
4.612
20,826
+0.21(+4.81%)
Sep 11, 2019
4.559
4.673
4.400
4.400
41,482
-0.14(-3.11%)
Sep 10, 2019
4.453
4.674
4.453
4.541
43,722
+0.11(+2.59%)
Sep 09, 2019
4.612
4.788
4.405
4.427
30,334
-0.16(-3.46%)
Sep 06, 2019
4.629
4.674
4.532
4.585
20,639
-0.01(-0.19%)
Sep 05, 2019
4.577
4.779
4.515
4.594
11,845
+0.09(+1.96%)
Sep 04, 2019
4.629
4.629
4.365
4.506
12,429
-0.03(-0.58%)
Sep 03, 2019
4.674
4.674
4.506
4.532
29,682
+0.06(+1.38%)
Aug 30, 2019
4.674
4.674
4.471
4.471
5,103
+0.02(+0.40%)
Aug 29, 2019
4.577
4.674
4.453
4.453
19,555
-0.13(-2.78%)
Aug 28, 2019
4.629
4.726
4.497
4.580
11,714
+0.29(+6.88%)
Aug 27, 2019
4.409
4.630
4.286
4.286
27,675
-0.01(-0.31%)
Aug 26, 2019
4.342
4.621
4.206
4.299
10,402
-0.06(-1.40%)
Aug 23, 2019
4.638
4.638
4.321
4.360
60,444
-0.38(-8.10%)
Aug 22, 2019
4.471
4.920
4.471
4.744
12,882
+0.13(+2.87%)
Aug 21, 2019
4.806
4.806
4.453
4.612
24,577
-0.11(-2.24%)
Aug 20, 2019
4.709
4.742
4.700
4.718
6,653
-0.05(-1.02%)
Aug 19, 2019
4.718
4.850
4.709
4.766
33,747
+0.07(+1.41%)
Aug 16, 2019
4.762
4.762
4.700
4.700
1,474
-0.02(-0.37%)
Aug 15, 2019
4.806
4.812
4.585
4.718
2,678
+0.14(+3.05%)
Aug 14, 2019
4.647
4.647
4.427
4.578
16,613
-0.07(-1.49%)
Aug 13, 2019
4.726
4.726
4.585
4.647
10,003
+0.01(+0.19%)
Aug 12, 2019
4.612
4.762
4.435
4.638
15,749
-0.09(-1.87%)
Aug 09, 2019
4.726
4.797
4.726
4.726
22,340
+0.00(+0.00%)
Aug 08, 2019
4.788
4.788
4.726
4.726
935
-0.02(-0.37%)
Aug 07, 2019
4.744
4.762
4.466
4.744
8,096
-0.02(-0.37%)
Aug 06, 2019
4.744
4.762
4.744
4.762
740
+0.08(+1.69%)
Aug 05, 2019
4.647
4.718
4.418
4.682
8,685
-0.06(-1.30%)
Aug 02, 2019
4.753
4.797
4.559
4.744
11,794
-0.05(-1.10%)
Aug 01, 2019
4.806
4.815
4.744
4.797
5,782
+0.04(+0.74%)
Jul 31, 2019
4.806
4.806
4.718
4.762
8,319
+0.01(+0.19%)
Jul 30, 2019
4.806
4.806
4.678
4.753
24,384
-0.02(-0.37%)
Jul 29, 2019
4.806
4.806
4.735
4.771
14,344
-0.04(-0.73%)
Jul 26, 2019
4.585
4.806
4.585
4.806
16,783
+0.18(+3.81%)
Jul 25, 2019
4.779
4.850
4.524
4.629
5,052
-0.22(-4.55%)
Jul 24, 2019
4.894
4.894
4.850
4.850
1,219
+0.12(+2.61%)
Jul 23, 2019
4.726
4.885
4.726
4.726
5,690
+0.00(+0.00%)
Jul 22, 2019
4.744
4.771
4.674
4.726
29,578
-0.06(-1.22%)
Jul 19, 2019
4.823
4.832
4.744
4.785
7,144
-0.05(-0.98%)
Jul 18, 2019
4.674
4.920
4.418
4.832
23,015
+0.24(+5.18%)
Jul 17, 2019
4.815
4.815
4.564
4.594
1,230
-0.16(-3.34%)
Jul 16, 2019
4.718
4.894
4.494
4.753
38,734
-0.12(-2.53%)
Jul 15, 2019
5.317
5.317
4.762
4.876
18,488
+0.02(+0.49%)
Jul 12, 2019
4.841
4.894
4.793
4.852
7,371
+0.13(+2.86%)
Jul 11, 2019
4.850
5.022
4.665
4.718
15,584
-0.11(-2.37%)
Jul 10, 2019
5.114
5.114
4.409
4.832
23,414
-0.19(-3.69%)
Jul 09, 2019
5.203
5.233
4.991
5.017
42,855
-0.08(-1.56%)
Jul 08, 2019
5.026
5.132
4.850
5.097
14,172
-0.16(-3.00%)
Jul 05, 2019
4.929
5.255
4.929
5.255
14,402
+0.27(+5.47%)
Jul 03, 2019
5.026
5.114
4.920
4.982
2,381
-0.04(-0.88%)
Jul 02, 2019
5.053
5.169
4.982
5.026
21,502
-0.09(-1.72%)
Jul 01, 2019
5.079
5.114
4.960
5.114
11,472
+0.13(+2.65%)
Jun 28, 2019
5.088
5.088
4.912
4.982
3,855
-0.04(-0.70%)
Jun 27, 2019
5.141
5.150
4.797
5.017
9,366
-0.01(-0.18%)
Jun 26, 2019
5.026
5.405
4.850
5.026
69,498
+0.12(+2.52%)
Jun 25, 2019
5.379
5.467
4.806
4.903
29,678
-0.27(-5.28%)
Jun 24, 2019
5.485
5.829
5.176
5.176
5,418
-0.43(-7.70%)
Jun 21, 2019
5.423
5.776
5.401
5.608
28,464
+0.20(+3.75%)
Jun 20, 2019
5.688
5.862
5.194
5.405
37,454
-0.27(-4.81%)
Jun 19, 2019
5.485
5.696
5.352
5.679
2,294
+0.09(+1.58%)
Jun 18, 2019
5.441
5.696
5.304
5.591
7,286
+0.04(+0.63%)
Jun 17, 2019
5.167
5.555
5.070
5.555
18,691
+0.64(+13.11%)
Jun 14, 2019
5.150
5.423
4.912
4.912
11,340
-0.39(-7.32%)
Jun 13, 2019
5.397
5.414
5.300
5.300
3,008
-0.10(-1.80%)
Jun 12, 2019
5.203
5.494
5.203
5.397
5,956
+0.19(+3.55%)
Jun 11, 2019
5.449
5.934
5.211
5.211
4,924
-0.09(-1.66%)
Jun 10, 2019
5.255
5.652
5.088
5.300
19,057
-0.04(-0.66%)
Jun 07, 2019
5.573
5.573
4.920
5.335
17,691
+0.05(+1.00%)
Jun 06, 2019
5.291
5.467
5.264
5.282
22,797
+0.08(+1.53%)
Jun 05, 2019
5.326
5.467
5.203
5.203
10,520
-0.09(-1.67%)
Jun 04, 2019
5.150
5.338
5.150
5.291
28,290
+0.04(+0.67%)
Jun 03, 2019
5.194
5.423
5.114
5.255
8,191
-0.19(-3.40%)
May 31, 2019
5.291
5.643
5.132
5.441
24,949
+0.03(+0.49%)
May 30, 2019
5.308
5.643
5.308
5.414
31,572
-0.17(-3.00%)
May 29, 2019
5.485
5.616
5.352
5.582
15,673
-0.01(-0.16%)
May 28, 2019
5.679
5.998
5.546
5.591
26,429
+0.12(+2.26%)
May 24, 2019
5.326
5.863
5.326
5.467
2,948
+0.18(+3.33%)
May 23, 2019
5.811
5.887
5.291
5.291
79,889
-0.71(-11.89%)
May 22, 2019
6.040
6.175
5.767
6.005
8,832
+0.11(+1.95%)
May 21, 2019
6.102
6.362
5.849
5.890
9,200
-0.20(-3.33%)
May 20, 2019
6.009
6.402
5.858
6.093
9,133
-0.34(-5.21%)
May 17, 2019
6.499
6.499
6.005
6.428
21,887
+0.04(+0.55%)
May 16, 2019
6.023
6.837
5.785
6.393
20,156
+0.02(+0.28%)
May 15, 2019
5.696
6.375
5.696
6.375
32,935
+0.38(+6.32%)
May 14, 2019
5.432
6.243
5.432
5.996
12,343
-0.37(-5.82%)
May 13, 2019
6.173
6.367
5.502
6.367
22,112
+0.21(+3.44%)
May 10, 2019
6.077
6.261
6.077
6.155
3,061
-0.06(-0.99%)
May 09, 2019
6.120
6.217
5.749
6.217
5,476
+0.01(+0.14%)
May 08, 2019
6.554
6.554
6.181
6.208
23,876
-0.13(-2.09%)
May 07, 2019
6.605
6.613
6.331
6.340
7,683
-0.26(-3.88%)
May 06, 2019
6.790
6.792
6.543
6.596
7,737
-0.46(-6.50%)
May 03, 2019
6.702
7.398
6.702
7.054
30,959
+0.43(+6.52%)
May 02, 2019
6.878
7.231
6.543
6.622
9,675
-0.60(-8.30%)
May 01, 2019
7.542
7.734
6.977
7.222
40,947
-0.75(-9.40%)
Apr 30, 2019
8.086
8.158
7.672
7.971
40,230
-0.17(-2.06%)
Apr 29, 2019
8.113
8.245
8.020
8.139
6,693
+0.03(+0.33%)
Apr 26, 2019
8.465
8.477
8.113
8.113
29,825
-0.37(-4.37%)
Apr 25, 2019
8.342
8.518
8.342
8.483
23,503
-0.03(-0.31%)
Apr 24, 2019
8.509
8.509
8.509
8.509
283
-0.11(-1.33%)
Apr 23, 2019
8.430
8.633
8.148
8.624
6,795
+0.05(+0.62%)
Apr 22, 2019
8.597
8.606
8.571
8.571
3,105
-0.01(-0.10%)
Apr 18, 2019
8.359
8.597
8.225
8.580
12,701
-0.02(-0.21%)
Apr 17, 2019
8.465
8.606
8.106
8.597
12,154
+0.06(+0.72%)
Apr 16, 2019
8.395
8.536
8.395
8.536
3,050
+0.13(+1.57%)
Apr 15, 2019
8.597
8.624
8.392
8.403
12,618
-0.08(-0.94%)
Apr 12, 2019
8.421
8.694
8.364
8.483
12,474
-0.23(-2.63%)
Apr 11, 2019
8.712
8.712
8.128
8.712
7,024
+0.09(+1.02%)
Apr 10, 2019
8.545
8.676
8.421
8.624
50,243
+0.01(+0.10%)
Apr 09, 2019
8.553
8.703
8.271
8.615
23,067
+0.06(+0.72%)
Apr 08, 2019
8.809
8.809
8.201
8.553
15,593
+0.10(+1.15%)
Apr 05, 2019
8.633
8.897
8.456
8.456
12,020
-0.05(-0.62%)
Apr 04, 2019
8.430
8.836
8.403
8.509
13,582
-0.17(-1.93%)
Apr 03, 2019
8.712
9.144
8.677
8.677
16,464
+0.01(+0.10%)
Apr 02, 2019
9.082
9.232
8.421
8.668
20,265
-0.21(-2.38%)
Apr 01, 2019
9.215
9.479
8.676
8.880
14,359
-0.19(-2.14%)
Mar 29, 2019
8.774
9.259
8.709
9.074
19,392
+0.27(+3.11%)
Mar 28, 2019
8.622
8.913
8.446
8.800
15,551
-0.21(-2.35%)
Mar 27, 2019
8.659
9.338
8.597
9.012
15,321
-0.31(-3.31%)
Mar 26, 2019
8.862
9.435
8.787
9.321
10,627
+0.50(+5.70%)
Mar 25, 2019
8.783
9.276
8.421
8.818
28,559
-0.12(-1.38%)
Mar 22, 2019
8.818
9.503
8.809
8.941
13,268
-0.41(-4.34%)
Mar 21, 2019
8.739
9.347
8.694
9.347
18,434
+0.37(+4.13%)
Mar 20, 2019
8.985
9.647
8.837
8.977
26,922
-0.19(-2.12%)
Mar 19, 2019
9.788
9.788
8.809
9.171
40,803
+0.10(+1.07%)
Mar 18, 2019
8.713
9.470
8.712
9.074
55,275
+0.21(+2.39%)
Mar 15, 2019
8.667
8.888
8.587
8.862
13,722
+0.07(+0.85%)
Mar 14, 2019
8.545
8.831
8.526
8.787
36,556
-0.07(-0.75%)
Mar 13, 2019
8.624
8.977
8.624
8.853
13,748
+0.01(+0.10%)
Mar 12, 2019
9.076
9.228
8.552
8.844
21,664
+0.02(+0.20%)
Mar 11, 2019
8.897
10.56
8.814
8.827
55,189
-0.12(-1.35%)
Mar 08, 2019
8.333
8.994
8.148
8.947
16,670
+0.16(+1.82%)
Mar 07, 2019
8.579
8.800
8.121
8.787
12,314
+0.02(+0.25%)
Mar 06, 2019
8.818
8.994
8.262
8.765
73,441
+0.65(+8.04%)
Mar 05, 2019
8.306
8.941
8.033
8.113
20,958
-0.30(-3.56%)
Mar 04, 2019
9.338
9.338
8.403
8.412
18,805
-0.64(-7.11%)
Mar 01, 2019
8.589
9.259
8.077
9.056
26,536
+0.23(+2.60%)
Feb 28, 2019
8.589
8.897
8.377
8.827
39,589
+0.24(+2.77%)
Feb 27, 2019
9.964
10.04
8.051
8.589
177,493
-1.98(-18.77%)
Feb 26, 2019
10.74
11.72
10.22
10.57
56,588
-0.49(-4.46%)
Feb 25, 2019
11.46
11.46
10.89
11.07
59,359
-0.29(-2.56%)
Feb 22, 2019
11.63
11.76
10.88
11.36
40,032
-0.43(-3.67%)
Feb 21, 2019
11.32
11.85
11.18
11.79
37,483
+0.35(+3.08%)
Feb 20, 2019
11.37
11.68
10.11
11.44
65,322
+0.32(+2.86%)
Feb 19, 2019
10.25
11.74
10.25
11.12
34,663
+0.46(+4.30%)
Feb 15, 2019
11.02
11.67
10.42
10.66
85,734
-0.35(-3.18%)
Feb 14, 2019
11.90
12.17
10.41
11.01
250,753
-1.40(-11.25%)
Feb 13, 2019
13.39
14.89
12.35
12.41
333,184
-1.69(-12.01%)
Feb 12, 2019
14.87
15.87
11.91
14.10
844,832
+0.23(+1.65%)
Feb 11, 2019
10.41
13.97
10.03
13.87
476,800
+4.04(+41.08%)
Feb 08, 2019
8.553
10.09
8.377
9.832
181,788
+1.29(+15.07%)
Feb 07, 2019
7.495
8.721
7.442
8.545
104,123
+1.16(+15.77%)
Feb 06, 2019
6.613
7.759
6.613
7.381
147,924
+0.79(+11.94%)
Feb 05, 2019
6.490
6.719
6.031
6.594
36,259
+0.05(+0.77%)
Feb 04, 2019
6.552
6.758
6.534
6.543
12,361
+0.15(+2.34%)
Feb 01, 2019
6.278
6.755
5.996
6.393
85,507
+0.13(+2.04%)
Jan 31, 2019
5.749
6.349
5.538
6.265
108,011
+0.54(+9.48%)
Jan 30, 2019
5.688
5.733
5.203
5.723
62,406
+0.19(+3.34%)
Jan 29, 2019
5.291
5.661
5.176
5.538
75,987
+0.40(+7.72%)
Jan 28, 2019
5.291
5.291
5.053
5.141
4,222
+0.01(+0.17%)
Jan 25, 2019
5.114
5.546
4.885
5.132
64,527
+0.04(+0.83%)
Jan 24, 2019
5.061
5.353
5.026
5.090
15,391
-0.16(-2.99%)
Jan 23, 2019
5.176
5.399
4.718
5.247
23,214
+0.07(+1.36%)
Jan 22, 2019
5.335
5.335
5.004
5.176
17,536
-0.16(-2.98%)
Jan 18, 2019
5.291
5.520
5.247
5.335
40,032
+0.11(+2.02%)
Jan 17, 2019
5.335
5.670
4.894
5.229
94,627
-0.21(-3.89%)
Jan 16, 2019
4.850
6.305
4.832
5.441
647,839
+0.71(+14.90%)
Jan 15, 2019
4.330
4.928
4.029
4.735
135,860
+0.35(+7.95%)
Jan 14, 2019
4.418
4.565
4.330
4.386
69,933
-0.20(-4.43%)
Jan 11, 2019
4.241
5.229
4.210
4.590
327,627
+0.16(+3.69%)
Jan 10, 2019
4.233
4.656
3.924
4.427
135,429
-0.29(-6.17%)
Jan 09, 2019
5.467
6.331
4.100
4.718
974,553
-0.88(-15.75%)
Jan 08, 2019
2.910
7.345
2.689
5.599
1,008,412
+2.86(+104.48%)
Jan 07, 2019
2.257
2.935
2.010
2.738
130,061
+0.53(+23.73%)
Jan 04, 2019
2.160
2.513
1.940
2.213
81,651
+0.25(+12.65%)
Jan 03, 2019
1.931
2.039
1.922
1.965
29,138
-0.03(-1.41%)
Jan 02, 2019
2.107
2.107
1.993
1.993
37,686
-0.14(-6.61%)
Dec 31, 2018
2.293
2.293
1.896
2.134
259,697
+0.15(+7.56%)
Dec 28, 2018
2.998
2.998
1.869
1.984
475,167
-0.94(-32.23%)
Dec 27, 2018
3.254
3.316
2.910
2.928
19,467
-0.14(-4.60%)
Dec 26, 2018
3.316
3.316
3.016
3.069
34,361
-0.07(-2.25%)
Dec 24, 2018
3.765
3.765
3.139
3.139
10,206
-0.39(-11.00%)
Dec 21, 2018
4.480
4.480
3.527
3.527
6,690
-0.55(-13.42%)
Dec 20, 2018
4.105
4.176
3.946
4.074
18,855
+0.00(+0.00%)
Dec 19, 2018
4.021
4.709
4.021
4.074
3,297
-0.20(-4.74%)
Dec 18, 2018
4.735
4.735
3.792
4.277
15,170
-0.44(-9.27%)
Dec 17, 2018
4.585
4.714
4.553
4.714
977
+0.01(+0.29%)
Dec 14, 2018
4.779
4.832
4.356
4.700
14,515
-0.02(-0.37%)
Dec 13, 2018
4.726
4.982
4.718
4.718
1,267
-0.01(-0.19%)
Dec 12, 2018
5.044
5.044
4.718
4.726
16,968
-0.32(-6.29%)
Dec 11, 2018
5.150
5.167
4.991
5.044
6,172
-0.03(-0.52%)
Dec 10, 2018
5.255
5.291
4.938
5.070
4,271
-0.21(-4.01%)
Dec 07, 2018
5.458
5.458
5.044
5.282
4,422
-0.19(-3.54%)
Dec 06, 2018
5.044
5.643
5.017
5.476
49,246
+0.27(+5.25%)
Dec 04, 2018
4.947
5.203
4.947
5.203
2,948
+0.13(+2.61%)
Dec 03, 2018
5.326
6.031
4.938
5.070
5,746
+0.20(+4.17%)
Nov 30, 2018
5.167
5.220
4.867
4.867
7,031
-0.33(-6.36%)
Nov 29, 2018
5.097
5.198
4.973
5.198
3,253
-0.03(-0.59%)
Nov 28, 2018
5.070
5.291
5.070
5.229
23,267
-0.05(-1.00%)
Nov 27, 2018
5.112
5.291
4.883
5.282
56,353
+0.17(+3.28%)
Nov 26, 2018
5.114
5.114
5.114
5.114
1,504
-0.11(-2.03%)
Nov 23, 2018
5.220
5.220
5.070
5.220
907
+0.05(+1.04%)
Nov 21, 2018
5.167
5.167
5.167
0
+0.05(+1.02%)
Nov 20, 2018
5.061
5.238
4.753
5.114
9,225
-0.08(-1.57%)
Nov 19, 2018
5.203
5.273
5.066
5.196
14,603
+0.18(+3.56%)
Nov 16, 2018
5.167
5.229
4.568
5.017
34,021
-0.19(-3.56%)
Nov 15, 2018
5.060
5.278
5.060
5.203
4,329
+0.08(+1.55%)
Nov 14, 2018
5.017
5.291
5.017
5.123
14,891
+0.04(+0.87%)
Nov 13, 2018
5.150
5.264
4.936
5.079
7,011
-0.18(-3.36%)
Nov 12, 2018
5.017
5.291
5.017
5.255
6,042
+0.23(+4.56%)
Nov 09, 2018
5.114
5.158
5.017
5.026
28,578
-0.15(-2.90%)
Nov 08, 2018
5.203
5.493
5.123
5.176
12,124
-0.04(-0.68%)
Nov 07, 2018
5.855
5.855
5.079
5.211
52,297
-0.57(-9.91%)
Nov 06, 2018
5.908
6.074
5.785
5.785
47,419
-0.19(-3.24%)
Nov 05, 2018
5.820
5.986
5.661
5.979
15,197
+0.33(+5.77%)
Nov 02, 2018
5.917
6.155
5.652
5.652
24,949
-0.28(-4.75%)
Nov 01, 2018
6.120
6.349
5.890
5.934
26,937
-0.12(-1.93%)
Oct 31, 2018
6.128
6.212
5.908
6.051
37,700
+0.01(+0.18%)
Oct 30, 2018
5.811
6.093
5.811
6.040
7,672
+0.19(+3.32%)
Oct 29, 2018
5.705
6.155
5.388
5.846
68,937
+0.24(+4.25%)
Oct 26, 2018
5.335
6.380
5.335
5.608
40,939
+0.18(+3.25%)
Oct 25, 2018
5.961
6.481
4.771
5.432
19,793
-0.52(-8.74%)
Oct 24, 2018
6.993
7.054
5.908
5.952
23,906
-1.00(-14.44%)
Oct 23, 2018
6.984
6.984
6.428
6.957
16,856
-0.13(-1.87%)
Oct 22, 2018
7.107
7.486
7.054
7.090
16,963
-0.02(-0.25%)
Oct 19, 2018
7.240
7.416
7.107
7.107
27,897
-0.34(-4.61%)
Oct 18, 2018
7.469
7.681
7.148
7.451
16,821
-0.04(-0.60%)
Oct 17, 2018
7.575
7.822
7.495
7.495
31,781
-0.14(-1.85%)
Oct 16, 2018
7.416
8.015
7.416
7.636
29,157
+0.13(+1.76%)
Oct 15, 2018
7.610
7.988
7.328
7.504
15,934
-0.24(-3.08%)
Oct 12, 2018
7.610
8.113
7.566
7.742
63,053
+0.30(+4.03%)
Oct 11, 2018
7.486
7.885
7.381
7.442
56,403
-0.04(-0.59%)
Oct 10, 2018
7.936
7.998
7.292
7.486
79,811
-0.27(-3.52%)
Oct 09, 2018
7.628
8.201
7.495
7.760
129,858
+0.05(+0.69%)
Oct 08, 2018
8.201
8.201
7.407
7.707
137,011
-0.45(-5.51%)
Oct 05, 2018
8.403
9.700
7.989
8.157
112,611
-0.19(-2.32%)
Oct 04, 2018
8.377
9.082
7.936
8.351
154,804
-0.03(-0.32%)
Oct 03, 2018
8.289
8.730
7.680
8.377
66,556
+0.09(+1.06%)
Oct 02, 2018
8.783
8.783
7.672
8.289
179,252
-0.49(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.