Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9201
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.398
2.548
2.346
2.434
8,076
-0.11(-4.49%)
Sep 29, 2020
2.610
2.610
2.241
2.548
51,134
-0.09(-3.35%)
Sep 28, 2020
2.601
2.725
2.460
2.637
44,702
+0.04(+1.70%)
Sep 25, 2020
2.557
2.610
2.451
2.592
46,722
+0.09(+3.52%)
Sep 24, 2020
2.443
2.645
2.443
2.504
20,674
-0.01(-0.35%)
Sep 23, 2020
2.478
2.619
2.469
2.513
37,311
-0.01(-0.35%)
Sep 22, 2020
2.522
2.592
2.513
2.522
12,790
+0.00(+0.00%)
Sep 21, 2020
2.469
2.522
2.425
2.522
30,435
-0.08(-3.05%)
Sep 18, 2020
2.742
2.755
2.557
2.601
34,815
-0.14(-5.14%)
Sep 17, 2020
2.822
2.906
2.663
2.742
42,859
-0.07(-2.42%)
Sep 16, 2020
2.725
2.879
2.703
2.810
34,142
+0.09(+3.31%)
Sep 15, 2020
2.610
2.778
2.610
2.720
103,731
+0.09(+3.52%)
Sep 14, 2020
2.663
2.689
2.619
2.628
37,447
-0.06(-2.13%)
Sep 11, 2020
2.742
2.751
2.672
2.685
17,010
-0.06(-2.09%)
Sep 10, 2020
2.795
2.795
2.707
2.742
25,056
-0.04(-1.58%)
Sep 09, 2020
2.980
3.000
2.778
2.786
54,203
-0.26(-8.67%)
Sep 08, 2020
3.254
3.254
2.813
3.051
47,893
-0.08(-2.54%)
Sep 04, 2020
3.324
3.439
2.976
3.130
74,847
-0.20(-6.08%)
Sep 03, 2020
3.289
3.439
3.122
3.333
126,730
+0.05(+1.61%)
Sep 02, 2020
2.892
3.298
2.883
3.280
134,666
+0.34(+11.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.