Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.570
1.631
1.570
1.614
14,413
+0.01(+0.55%)
May 27, 2022
1.592
1.631
1.592
1.605
14,919
-0.03(-1.62%)
May 26, 2022
1.623
1.631
1.549
1.631
21,901
+0.04(+2.78%)
May 25, 2022
1.623
1.623
1.543
1.587
16,109
+0.03(+1.87%)
May 24, 2022
1.570
1.587
1.543
1.558
15,254
-0.04(-2.38%)
May 23, 2022
1.596
1.596
1.570
1.596
3,563
+0.00(+0.00%)
May 20, 2022
1.640
1.663
1.578
1.596
47,938
-0.04(-2.16%)
May 19, 2022
1.561
1.631
1.552
1.631
9,392
+0.04(+2.21%)
May 18, 2022
1.543
1.614
1.543
1.596
10,192
+0.01(+0.56%)
May 17, 2022
1.570
1.631
1.558
1.587
26,762
+0.03(+1.70%)
May 16, 2022
1.570
1.570
1.543
1.561
3,254
+0.02(+1.14%)
May 13, 2022
1.640
1.640
1.420
1.543
51,906
+0.07(+4.79%)
May 12, 2022
1.446
1.499
1.420
1.473
27,914
-0.01(-0.59%)
May 11, 2022
1.552
1.631
1.437
1.481
31,641
-0.14(-8.70%)
May 10, 2022
1.455
1.623
1.446
1.623
41,098
+0.14(+9.52%)
May 09, 2022
1.464
1.578
1.420
1.481
67,496
-0.05(-3.45%)
May 06, 2022
1.510
1.623
1.464
1.534
31,775
-0.03(-1.69%)
May 05, 2022
1.455
1.640
1.455
1.561
22,340
+0.02(+1.14%)
May 04, 2022
1.466
1.578
1.464
1.543
9,643
-0.03(-1.69%)
May 03, 2022
1.534
1.587
1.480
1.570
15,370
-0.02(-1.11%)
May 02, 2022
1.517
1.605
1.517
1.587
23,358
+0.01(+0.56%)
Apr 29, 2022
1.499
1.623
1.481
1.578
24,631
+0.00(+0.00%)
Apr 28, 2022
1.552
1.605
1.420
1.578
31,770
+0.01(+0.56%)
Apr 27, 2022
1.587
1.605
1.499
1.570
16,886
+0.00(+0.00%)
Apr 26, 2022
1.578
1.596
1.429
1.570
56,754
-0.03(-1.66%)
Apr 25, 2022
1.702
1.720
1.596
1.596
4,733
-0.09(-5.24%)
Apr 22, 2022
1.570
1.703
1.570
1.684
37,546
+0.11(+7.30%)
Apr 21, 2022
1.675
1.736
1.570
1.570
47,644
-0.12(-7.29%)
Apr 20, 2022
1.684
1.711
1.649
1.693
29,120
+0.01(+0.30%)
Apr 19, 2022
1.746
1.746
1.688
1.688
23,806
-0.05(-2.83%)
Apr 18, 2022
1.658
1.737
1.658
1.737
9,874
+0.07(+4.32%)
Apr 14, 2022
1.702
1.764
1.632
1.665
16,130
-0.07(-4.14%)
Apr 13, 2022
1.755
1.834
1.693
1.737
25,030
+0.02(+1.03%)
Apr 12, 2022
1.693
1.720
1.631
1.720
27,856
-0.04(-2.01%)
Apr 11, 2022
1.684
1.764
1.661
1.755
24,746
+0.07(+4.19%)
Apr 08, 2022
1.682
1.750
1.675
1.684
26,822
-0.05(-3.05%)
Apr 07, 2022
1.764
1.764
1.693
1.737
28,375
-0.02(-1.01%)
Apr 06, 2022
1.834
1.843
1.737
1.755
26,492
-0.04(-2.45%)
Apr 05, 2022
1.905
1.940
1.799
1.799
29,799
-0.11(-5.99%)
Apr 04, 2022
1.966
1.966
1.869
1.913
47,993
-0.03(-1.36%)
Apr 01, 2022
1.984
1.984
1.896
1.940
55,193
+0.00(+0.00%)
Mar 31, 2022
1.942
1.958
1.896
1.940
83,800
-0.02(-0.90%)
Mar 30, 2022
1.922
1.959
1.845
1.958
61,955
-0.01(-0.45%)
Mar 29, 2022
1.922
1.966
1.852
1.966
111,005
+0.11(+6.19%)
Mar 28, 2022
1.843
1.852
1.781
1.852
47,757
+0.04(+2.44%)
Mar 25, 2022
1.861
1.861
1.808
1.808
23,858
-0.05(-2.84%)
Mar 24, 2022
1.869
1.900
1.834
1.861
38,584
-0.03(-1.40%)
Mar 23, 2022
1.799
1.922
1.790
1.887
53,155
+0.00(+0.00%)
Mar 22, 2022
1.764
1.887
1.764
1.887
43,111
+0.04(+1.90%)
Mar 21, 2022
1.834
1.896
1.720
1.852
126,822
+0.02(+0.96%)
Mar 18, 2022
1.720
1.834
1.596
1.834
147,599
+0.19(+11.23%)
Mar 17, 2022
1.499
1.658
1.499
1.649
143,696
+0.11(+7.47%)
Mar 16, 2022
1.517
1.614
1.473
1.534
165,233
+0.06(+4.19%)
Mar 15, 2022
1.561
1.573
1.464
1.473
102,333
-0.09(-5.65%)
Mar 14, 2022
1.684
1.684
1.554
1.561
146,794
-0.15(-8.77%)
Mar 11, 2022
1.852
1.852
1.684
1.711
45,218
-0.03(-1.52%)
Mar 10, 2022
1.834
1.834
1.696
1.737
59,191
-0.09(-4.83%)
Mar 09, 2022
1.852
1.869
1.772
1.825
68,801
+0.04(+1.97%)
Mar 08, 2022
1.684
1.887
1.675
1.790
105,018
+0.04(+2.53%)
Mar 07, 2022
1.834
1.852
1.693
1.746
47,541
-0.14(-7.48%)
Mar 04, 2022
2.002
2.002
1.755
1.887
138,223
-0.07(-3.67%)
Mar 03, 2022
1.940
1.993
1.834
1.959
105,570
+0.07(+3.81%)
Mar 02, 2022
1.931
1.993
1.887
1.887
171,550
-0.04(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.