Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.162	1.198	1.152	1.180	52,259	-0.01(-0.78%)
Nov 29, 2023	1.157	1.189	1.157	1.189	68,790	+0.03(+2.38%)
Nov 28, 2023	1.079	1.226	1.079	1.162	71,940	+0.07(+6.78%)
Nov 27, 2023	1.097	1.097	1.060	1.088	28,804	+0.00(+0.00%)
Nov 24, 2023	1.097	1.097	1.051	1.088	65,262	+0.03(+2.61%)
Nov 22, 2023	1.005	1.097	0.9772	1.060	135,209	+0.10(+10.58%)
Nov 21, 2023	0.9311	0.9587	0.9311	0.9587	8,108	+0.02(+1.97%)
Nov 20, 2023	0.9772	0.9864	0.9357	0.9402	11,092	+0.02(+2.50%)
Nov 17, 2023	0.9587	0.9587	0.9173	0.9173	97,824	-0.03(-3.40%)
Nov 16, 2023	0.9864	1.005	0.9495	0.9495	169,263	-0.05(-4.63%)
Nov 15, 2023	0.9587	1.005	0.9587	0.9956	118,859	+0.04(+3.92%)
Nov 14, 2023	0.9127	0.9587	0.9127	0.9581	120,168	+0.04(+3.93%)
Nov 13, 2023	0.9127	0.9219	0.8757	0.9219	72,607	+0.03(+3.09%)
Nov 10, 2023	0.9127	0.9403	0.8942	0.8942	105,503	-0.06(-5.83%)
Nov 09, 2023	0.9482	0.9495	0.9312	0.9495	6,272	+0.01(+0.98%)
Nov 08, 2023	0.9219	0.9495	0.9127	0.9403	14,014	+0.03(+3.55%)
Nov 07, 2023	0.8851	0.9080	0.8850	0.9080	11,093	+0.01(+1.55%)
Nov 06, 2023	0.8463	0.8942	0.8463	0.8942	29,607	+0.03(+3.20%)
Nov 03, 2023	0.8573	0.8666	0.8573	0.8665	13,961	+0.00(+0.44%)
Nov 02, 2023	0.8596	0.8730	0.8481	0.8627	31,775	+0.01(+1.71%)
Nov 01, 2023	0.8481	0.8735	0.8481	0.8482	61,860	+0.01(+0.94%)
Oct 31, 2023	0.8297	0.8571	0.8322	0.8403	12,388	+0.03(+3.23%)
Oct 30, 2023	0.8113	0.8753	0.8113	0.8140	6,082	+0.00(+0.22%)
Oct 27, 2023	0.8298	0.8337	0.8122	0.8123	4,157	+0.00(+0.01%)
Oct 26, 2023	0.8205	0.8272	0.8122	0.8122	24,194	-0.01(-1.17%)
Oct 25, 2023	0.8122	0.8269	0.8122	0.8218	7,112	-0.01(-0.65%)
Oct 24, 2023	0.8308	0.8389	0.8122	0.8271	17,308	-0.00(-0.43%)
Oct 23, 2023	0.8318	0.8481	0.8307	0.8307	17,501	-0.00(-0.43%)
Oct 20, 2023	0.8297	0.8632	0.8297	0.8343	37,194	-0.01(-1.74%)
Oct 19, 2023	0.8624	0.8757	0.8490	0.8490	4,260	+0.00(+0.11%)
Oct 18, 2023	0.8994	0.8994	0.8399	0.8481	44,542	-0.05(-5.70%)
Oct 17, 2023	0.8850	0.9357	0.8850	0.8994	20,175	+0.01(+0.60%)
Oct 16, 2023	0.8508	0.9171	0.8940	0.8940	15,266	+0.01(+0.96%)
Oct 13, 2023	0.9218	0.9219	0.8856	0.8856	2,076	-0.04(-3.94%)
Oct 12, 2023	0.9219	0.9587	0.9219	0.9219	34,208	+0.02(+1.83%)
Oct 11, 2023	0.9219	0.9311	0.9053	0.9053	31,843	-0.02(-2.29%)
Oct 10, 2023	0.9219	0.9265	0.9131	0.9265	1,988	+0.00(+0.50%)
Oct 09, 2023	0.9219	0.9219	0.8856	0.9219	1,479	+0.01(+1.01%)
Oct 06, 2023	0.9219	0.9311	0.9097	0.9127	24,261	-0.04(-3.88%)
Oct 05, 2023	0.8942	0.9495	0.8856	0.9495	15,777	+0.03(+3.00%)
Oct 03, 2023				0.9219	390	+0.00(+0.47%)
Oct 02, 2023	0.8850	0.9587	0.8850	0.9175	2,775	-0.03(-3.37%)
Sep 29, 2023	0.9219	0.9495	0.8943	0.9495	552	+0.00(+0.00%)
Sep 28, 2023	0.9670	0.9772	0.9265	0.9495	8,416	+0.00(+0.00%)
Sep 27, 2023	0.8850	0.9680	0.8850	0.9495	29,986	+0.05(+5.10%)
Sep 26, 2023	0.9034	0.9587	0.9030	0.9034	15,512	+0.00(+0.00%)
Sep 25, 2023	0.9219	0.9034	0.9034	0.9034	16,610	-0.04(-3.92%)
Sep 22, 2023	0.8758	0.9864	0.8399	0.9403	125,210	+0.07(+8.52%)
Sep 21, 2023	0.8435	0.9054	0.8435	0.8665	15,939	+0.01(+1.06%)
Sep 20, 2023	0.9219	0.9311	0.8305	0.8573	114,116	-0.08(-8.82%)
Sep 19, 2023	0.9219	0.9484	0.9219	0.9403	12,457	+0.02(+2.00%)
Sep 18, 2023	0.9219	0.9587	0.9219	0.9219	75,285	-0.03(-2.92%)
Sep 15, 2023	0.9680	0.9680	0.9403	0.9496	9,929	-0.04(-3.73%)
Sep 14, 2023	0.9956	0.9956	0.9417	0.9864	5,232	+0.03(+2.88%)
Sep 13, 2023	0.9403	1.005	0.9311	0.9587	25,579	+0.00(+0.00%)
Sep 12, 2023	0.9403	0.9772	0.9311	0.9587	42,952	+0.02(+1.96%)
Sep 11, 2023	0.9219	0.9495	0.9219	0.9403	54,090	+0.00(+0.00%)
Sep 08, 2023	0.9587	0.9587	0.9403	0.9403	5,275	+0.00(+0.00%)
Sep 07, 2023	0.9541	0.9541	0.9219	0.9403	10,673	-0.02(-1.92%)
Sep 06, 2023	0.9403	0.9587	0.9311	0.9587	10,425	+0.02(+1.96%)
Sep 05, 2023	0.9772	0.9772	0.9403	0.9403	3,108	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.