Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.9680
0.9772
0.9441
0.9601
14,057
-0.01(-0.78%)
Jul 28, 2023
0.9680
1.005
0.9587
0.9677
27,018
-0.01(-0.97%)
Jul 27, 2023
0.9864
1.005
0.9401
0.9772
60,017
+0.02(+1.92%)
Jul 26, 2023
0.9139
0.9587
0.9080
0.9587
25,272
+0.01(+0.97%)
Jul 25, 2023
0.9311
0.9541
0.9311
0.9495
6,332
-0.01(-0.96%)
Jul 24, 2023
0.9403
0.9587
0.9139
0.9587
78,931
+0.01(+1.46%)
Jul 21, 2023
0.9495
0.9495
0.9139
0.9449
70,910
-0.01(-1.44%)
Jul 20, 2023
1.023
1.023
0.9404
0.9587
31,775
-0.04(-3.70%)
Jul 19, 2023
0.9956
1.005
0.9621
0.9956
23,128
+0.02(+1.89%)
Jul 18, 2023
0.9495
1.051
0.9403
0.9772
79,943
+0.04(+3.92%)
Jul 17, 2023
1.005
1.014
0.9034
0.9403
238,907
-0.07(-7.27%)
Jul 14, 2023
1.014
1.060
0.9956
1.014
94,141
+0.00(+0.00%)
Jul 13, 2023
1.180
1.180
0.9680
1.014
311,933
-0.12(-10.57%)
Jul 12, 2023
1.106
1.162
1.088
1.134
10,965
+0.02(+1.65%)
Jul 11, 2023
1.143
1.171
1.069
1.115
32,935
+0.01(+1.26%)
Jul 10, 2023
1.134
1.171
1.097
1.102
11,386
-0.05(-4.40%)
Jul 07, 2023
1.052
1.180
1.052
1.152
40,180
+0.06(+5.19%)
Jul 06, 2023
1.069
1.115
1.049
1.095
17,022
-0.02(-1.79%)
Jul 05, 2023
1.097
1.125
1.042
1.115
14,637
+0.03(+2.53%)
Jul 03, 2023
1.088
1.106
1.060
1.088
6,088
+0.00(+0.00%)
Jun 30, 2023
1.106
1.106
1.069
1.088
45,028
-0.03(-2.48%)
Jun 29, 2023
1.152
1.235
0.9680
1.115
172,563
-0.06(-5.47%)
Jun 28, 2023
1.171
1.235
1.162
1.180
23,685
+0.00(+0.00%)
Jun 27, 2023
1.208
1.245
1.152
1.180
20,630
-0.02(-1.54%)
Jun 26, 2023
1.226
1.245
1.189
1.198
6,868
-0.03(-2.26%)
Jun 23, 2023
1.240
1.290
1.162
1.226
28,413
-0.02(-1.48%)
Jun 22, 2023
1.235
1.309
1.207
1.245
22,521
+0.00(+0.00%)
Jun 21, 2023
1.245
1.281
1.162
1.245
39,991
-0.01(-0.74%)
Jun 20, 2023
1.198
1.291
1.143
1.254
9,447
+0.03(+2.26%)
Jun 16, 2023
1.272
1.272
1.208
1.226
21,179
-0.05(-3.62%)
Jun 15, 2023
1.272
1.291
1.224
1.272
26,112
+0.00(+0.00%)
Jun 14, 2023
1.198
1.291
1.162
1.272
87,750
+0.09(+7.81%)
Jun 13, 2023
1.189
1.208
1.162
1.180
26,258
+0.02(+1.59%)
Jun 12, 2023
1.134
1.189
1.125
1.162
16,741
+0.03(+2.92%)
Jun 09, 2023
1.125
1.217
1.125
1.129
22,324
-0.03(-2.84%)
Jun 08, 2023
1.125
1.189
1.125
1.162
35,169
+0.02(+1.61%)
Jun 07, 2023
1.218
1.218
1.134
1.143
7,726
-0.04(-3.12%)
Jun 06, 2023
1.189
1.189
1.134
1.180
12,375
-0.01(-0.78%)
Jun 05, 2023
1.152
1.189
1.097
1.189
19,905
+0.06(+5.74%)
Jun 02, 2023
1.189
1.226
1.097
1.125
38,556
-0.06(-5.43%)
Jun 01, 2023
1.226
1.226
1.171
1.189
27,510
-0.03(-2.27%)
May 31, 2023
1.106
1.217
1.042
1.217
57,380
+0.12(+10.92%)
May 30, 2023
1.134
1.198
1.042
1.097
85,838
-0.04(-3.25%)
May 26, 2023
1.106
1.235
1.060
1.134
1,092,365
+0.07(+6.96%)
May 25, 2023
1.106
1.106
1.023
1.060
10,615
+0.02(+1.77%)
May 24, 2023
1.106
1.106
1.042
1.042
7,368
-0.04(-3.42%)
May 23, 2023
1.079
1.134
1.079
1.079
18,699
-0.03(-2.50%)
May 22, 2023
1.106
1.143
1.079
1.106
8,576
+0.00(+0.00%)
May 19, 2023
1.088
1.125
1.079
1.106
3,182
-0.05(-4.00%)
May 18, 2023
1.014
1.189
1.014
1.152
80,364
+0.11(+10.62%)
May 17, 2023
1.060
1.060
1.015
1.042
21,033
-0.00(-0.06%)
May 16, 2023
1.079
1.097
1.032
1.042
4,806
+0.00(+0.06%)
May 15, 2023
0.9864
1.134
0.9864
1.042
12,704
+0.00(+0.00%)
May 12, 2023
1.039
1.042
1.014
1.042
6,326
-0.02(-1.74%)
May 11, 2023
1.032
1.079
1.032
1.060
3,295
+0.03(+2.68%)
May 10, 2023
1.106
1.134
1.005
1.032
19,562
-0.12(-10.40%)
May 09, 2023
1.014
1.156
1.014
1.152
20,563
+0.11(+10.62%)
May 08, 2023
1.051
1.088
1.032
1.042
8,821
+0.00(+0.00%)
May 05, 2023
1.051
1.051
1.023
1.042
11,546
+0.02(+1.82%)
May 04, 2023
1.097
1.106
0.9864
1.023
32,129
-0.09(-8.28%)
May 03, 2023
1.189
1.198
1.069
1.115
23,375
-0.01(-0.82%)
May 02, 2023
1.143
1.217
1.071
1.125
82,083
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.