Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.487	2.534	2.390	2.425	18,711	+0.04(+1.85%)
Nov 27, 2019	2.659	2.659	2.381	2.381	63,620	-0.24(-9.09%)
Nov 26, 2019	2.645	2.839	2.513	2.619	31,626	-0.02(-0.67%)
Nov 25, 2019	2.663	3.130	2.628	2.637	10,971	+0.02(+0.77%)
Nov 22, 2019	2.637	2.645	2.513	2.616	35,609	+0.11(+4.48%)
Nov 21, 2019	2.654	2.813	2.487	2.504	37,745	-0.17(-6.39%)
Nov 20, 2019	2.725	2.778	2.654	2.675	19,554	-0.04(-1.57%)
Nov 19, 2019	2.751	2.826	2.718	2.718	34,391	-0.19(-6.59%)
Nov 18, 2019	2.910	2.998	2.698	2.910	79,384	-0.05(-1.81%)
Nov 15, 2019	2.980	3.234	2.734	2.964	125,766	+0.01(+0.33%)
Nov 14, 2019	2.998	3.122	2.848	2.954	8,861	-0.11(-3.51%)
Nov 13, 2019	3.095	3.111	2.645	3.062	39,497	-0.06(-1.92%)
Nov 12, 2019	3.271	3.413	3.086	3.122	120,373	-0.19(-5.85%)
Nov 11, 2019	3.465	3.527	3.271	3.315	60,788	-0.23(-6.47%)
Nov 08, 2019	3.571	3.589	3.479	3.545	53,754	-0.04(-1.23%)
Nov 07, 2019	3.584	3.659	3.527	3.589	21,838	+0.06(+1.75%)
Nov 06, 2019	3.659	3.730	3.527	3.527	38,597	-0.15(-4.08%)
Nov 05, 2019	3.677	3.756	3.576	3.677	32,340	+0.10(+2.71%)
Nov 04, 2019	4.012	4.012	3.536	3.580	24,184	-0.35(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.