Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.365
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.855
6.120
5.176
5.176
575,077
-0.69(-11.73%)
Feb 25, 2021
6.252
6.375
5.740
5.864
280,476
-0.56(-8.78%)
Feb 24, 2021
5.890
6.587
5.776
6.428
438,795
+0.47(+7.84%)
Feb 23, 2021
6.613
6.666
5.785
5.961
507,446
-0.79(-11.75%)
Feb 22, 2021
6.993
7.372
6.702
6.755
899,154
-0.48(-6.70%)
Feb 19, 2021
8.306
8.553
7.178
7.240
1,199,827
-0.96(-11.72%)
Feb 18, 2021
8.324
8.642
7.495
8.201
3,554,002
-1.36(-14.21%)
Feb 17, 2021
11.75
17.44
9.259
9.559
144,505,568
+5.24(+121.22%)
Feb 16, 2021
4.056
4.497
3.995
4.321
748,458
+0.36(+9.13%)
Feb 12, 2021
3.739
4.021
3.651
3.959
591,975
+0.22(+5.90%)
Feb 11, 2021
3.615
3.818
3.536
3.739
543,419
+0.23(+6.53%)
Feb 10, 2021
3.483
3.615
3.395
3.510
507,735
+0.02(+0.51%)
Feb 09, 2021
3.492
3.651
3.395
3.492
621,024
+0.04(+1.28%)
Feb 08, 2021
3.439
3.527
3.324
3.448
731,094
+0.15(+4.55%)
Feb 05, 2021
3.316
3.351
3.227
3.298
423,228
+0.08(+2.47%)
Feb 04, 2021
3.157
3.351
3.139
3.219
491,661
+0.11(+3.40%)
Feb 03, 2021
3.086
3.201
3.042
3.113
210,703
+0.06(+2.02%)
Feb 02, 2021
3.069
3.174
2.989
3.051
146,423
-0.04(-1.14%)
Feb 01, 2021
2.989
3.139
2.972
3.086
124,750
+0.08(+2.64%)
Jan 29, 2021
3.060
3.183
2.989
3.007
173,623
-0.05(-1.73%)
Jan 28, 2021
3.148
3.192
2.998
3.060
257,999
-0.12(-3.88%)
Jan 27, 2021
3.161
3.201
3.072
3.183
233,487
-0.07(-2.17%)
Jan 26, 2021
3.183
3.307
3.130
3.254
241,977
+0.09(+2.79%)
Jan 25, 2021
3.201
3.395
3.086
3.166
680,651
-0.13(-4.01%)
Jan 22, 2021
4.074
4.577
3.192
3.298
12,878,752
+0.22(+7.16%)
Jan 21, 2021
3.051
3.210
3.025
3.077
224,227
-0.02(-0.57%)
Jan 20, 2021
2.998
3.166
2.936
3.095
246,635
+0.11(+3.54%)
Jan 19, 2021
3.007
3.069
2.963
2.989
170,077
+0.04(+1.19%)
Jan 15, 2021
3.042
3.055
2.945
2.954
139,034
-0.11(-3.74%)
Jan 14, 2021
2.998
3.077
2.954
3.069
287,935
+0.15(+5.14%)
Jan 13, 2021
2.989
3.042
2.910
2.919
213,029
-0.12(-4.06%)
Jan 12, 2021
3.016
3.104
2.910
3.042
436,284
+0.16(+5.50%)
Jan 11, 2021
3.130
3.245
2.760
2.883
752,253
-0.37(-11.38%)
Jan 08, 2021
3.263
3.686
3.016
3.254
2,887,410
+0.34(+11.48%)
Jan 07, 2021
2.769
3.077
2.734
2.919
827,318
+0.19(+6.77%)
Jan 06, 2021
2.751
2.866
2.698
2.734
187,459
-0.05(-1.90%)
Jan 05, 2021
2.672
2.839
2.672
2.786
406,605
+0.10(+3.61%)
Jan 04, 2021
2.689
2.716
2.610
2.689
311,950
+0.01(+0.33%)
Dec 31, 2020
2.681
2.681
2.681
202,229
-0.03(-0.98%)
Dec 30, 2020
2.681
2.778
2.654
2.707
202,229
+0.05(+1.99%)
Dec 29, 2020
2.822
2.910
2.540
2.654
479,800
-0.11(-3.83%)
Dec 28, 2020
2.760
2.839
2.689
2.760
669,459
+0.05(+1.95%)
Dec 24, 2020
2.637
2.777
2.637
2.707
197,098
+0.06(+2.33%)
Dec 23, 2020
2.619
2.672
2.540
2.645
243,883
+0.08(+3.09%)
Dec 22, 2020
2.725
2.742
2.504
2.566
539,889
-0.11(-4.28%)
Dec 21, 2020
2.575
2.769
2.557
2.681
365,324
+0.08(+3.05%)
Dec 18, 2020
2.645
2.725
2.522
2.601
316,514
-0.05(-1.99%)
Dec 17, 2020
2.619
2.681
2.619
2.654
131,107
+0.01(+0.33%)
Dec 16, 2020
2.725
2.769
2.592
2.645
456,617
-0.09(-3.23%)
Dec 15, 2020
2.742
2.778
2.663
2.734
152,737
-0.06(-2.21%)
Dec 14, 2020
2.778
2.804
2.663
2.795
225,654
+0.00(+0.00%)
Dec 11, 2020
2.725
2.804
2.663
2.795
196,644
+0.08(+2.92%)
Dec 10, 2020
2.645
2.822
2.645
2.716
234,015
+0.06(+2.33%)
Dec 09, 2020
2.778
2.910
2.645
2.654
638,791
-0.33(-10.95%)
Dec 08, 2020
3.404
3.906
2.910
2.980
8,397,238
+0.18(+6.29%)
Dec 07, 2020
2.857
2.886
2.760
2.804
156,012
-0.04(-1.55%)
Dec 04, 2020
2.839
2.910
2.725
2.848
266,162
+0.04(+1.57%)
Dec 03, 2020
2.822
2.839
2.725
2.804
56,707
+0.01(+0.32%)
Dec 02, 2020
2.637
2.853
2.557
2.795
118,137
+0.11(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.