Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
12.71
+0.49 (+4.01%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.320
6.560
5.891
6.280
738,202
+0.02(+0.24%)
Apr 27, 2023
7.500
7.682
6.250
6.265
1,063,515
-1.40(-18.26%)
Apr 26, 2023
6.990
8.970
6.820
7.665
3,673,611
+0.79(+11.41%)
Apr 25, 2023
7.250
7.660
6.690
6.880
1,353,377
-0.88(-11.34%)
Apr 24, 2023
8.310
8.390
6.260
7.760
3,663,583
-1.24(-13.78%)
Apr 21, 2023
6.040
10.41
6.040
9.000
22,708,574
+3.32(+58.45%)
Apr 20, 2023
5.380
5.870
5.320
5.680
725,822
+0.29(+5.38%)
Apr 19, 2023
4.810
5.480
4.730
5.390
587,865
+0.47(+9.55%)
Apr 18, 2023
4.890
5.020
4.445
4.920
500,184
+0.07(+1.44%)
Apr 17, 2023
4.480
4.870
4.220
4.850
633,979
+0.52(+12.01%)
Apr 14, 2023
3.890
4.390
3.712
4.330
931,264
+0.46(+11.89%)
Apr 13, 2023
3.370
3.900
3.360
3.870
283,158
+0.52(+15.52%)
Apr 12, 2023
3.450
3.620
3.320
3.350
232,923
-0.05(-1.47%)
Apr 11, 2023
3.330
3.500
3.260
3.400
138,771
+0.08(+2.41%)
Apr 10, 2023
3.250
3.370
3.220
3.320
227,637
+0.06(+1.84%)
Apr 06, 2023
3.020
3.350
2.950
3.260
220,442
+0.23(+7.77%)
Apr 05, 2023
3.250
3.260
2.930
3.025
214,479
-0.22(-6.78%)
Apr 04, 2023
3.150
3.380
3.100
3.245
219,597
+0.10(+3.02%)
Apr 03, 2023
2.930
3.210
2.870
3.150
283,707
+0.21(+7.14%)
Mar 31, 2023
3.200
3.300
2.890
2.940
291,377
-0.26(-8.13%)
Mar 30, 2023
3.470
3.500
3.010
3.200
439,699
-0.20(-5.88%)
Mar 29, 2023
2.930
3.480
2.890
3.400
587,223
+0.55(+19.30%)
Mar 28, 2023
2.850
3.020
2.720
2.850
334,577
+0.02(+0.71%)
Mar 27, 2023
2.350
2.918
2.281
2.830
815,308
+0.55(+24.12%)
Mar 24, 2023
2.320
2.440
2.210
2.280
250,134
-0.05(-2.15%)
Mar 23, 2023
2.420
2.490
2.280
2.330
188,569
-0.06(-2.51%)
Mar 22, 2023
2.580
2.630
2.380
2.390
233,793
-0.15(-6.09%)
Mar 21, 2023
2.490
2.600
2.440
2.545
185,849
+0.11(+4.73%)
Mar 20, 2023
2.370
2.440
2.309
2.430
167,307
+0.08(+3.40%)
Mar 17, 2023
2.360
2.470
2.290
2.350
393,548
-0.02(-0.84%)
Mar 16, 2023
2.380
2.400
2.250
2.370
315,536
-0.02(-0.84%)
Mar 15, 2023
2.440
2.470
2.280
2.390
279,889
-0.13(-5.16%)
Mar 14, 2023
2.650
2.650
2.460
2.520
208,479
-0.05(-1.95%)
Mar 13, 2023
2.400
2.640
2.350
2.570
358,409
+0.15(+6.20%)
Mar 10, 2023
2.710
3.100
2.400
2.420
680,460
-0.27(-10.04%)
Mar 09, 2023
2.870
2.920
2.650
2.690
463,193
-0.14(-4.78%)
Mar 08, 2023
3.170
3.320
2.820
2.825
278,623
-0.31(-10.03%)
Mar 07, 2023
3.250
3.270
3.110
3.140
124,519
-0.10(-3.09%)
Mar 06, 2023
3.300
3.380
3.190
3.240
232,980
-0.02(-0.61%)
Mar 03, 2023
2.950
3.315
2.865
3.260
330,805
+0.37(+12.80%)
Mar 02, 2023
3.500
3.500
2.800
2.890
386,745
-0.28(-8.83%)
Mar 01, 2023
3.360
3.400
3.100
3.170
308,784
-0.17(-5.09%)
Feb 28, 2023
3.340
3.480
3.300
3.340
182,435
-0.03(-0.89%)
Feb 27, 2023
3.320
3.390
3.290
3.370
84,759
+0.09(+2.74%)
Feb 24, 2023
3.450
3.480
3.250
3.280
156,592
-0.22(-6.29%)
Feb 23, 2023
3.740
3.760
3.440
3.500
115,694
-0.21(-5.66%)
Feb 22, 2023
3.580
3.740
3.500
3.710
145,854
+0.17(+4.80%)
Feb 21, 2023
3.450
3.700
3.420
3.540
217,110
+0.09(+2.61%)
Feb 17, 2023
3.580
3.580
3.435
3.450
286,458
-0.10(-2.95%)
Feb 16, 2023
3.890
3.945
3.550
3.555
140,358
-0.15(-3.92%)
Feb 15, 2023
3.800
4.020
3.455
3.700
357,272
-0.16(-4.15%)
Feb 14, 2023
4.080
4.080
3.720
3.860
225,182
-0.22(-5.39%)
Feb 13, 2023
4.070
4.230
3.960
4.080
193,346
+0.02(+0.49%)
Feb 10, 2023
4.160
4.280
4.020
4.060
146,630
-0.11(-2.64%)
Feb 09, 2023
4.200
4.295
4.110
4.170
151,548
-0.01(-0.24%)
Feb 08, 2023
4.500
4.680
4.170
4.180
140,748
-0.36(-7.93%)
Feb 07, 2023
4.600
4.700
4.470
4.540
195,690
-0.05(-1.09%)
Feb 06, 2023
4.620
4.950
4.520
4.590
167,431
-0.05(-1.08%)
Feb 03, 2023
4.770
4.893
4.580
4.640
157,771
-0.25(-5.11%)
Feb 02, 2023
4.760
5.070
4.660
4.890
165,348
+0.14(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.