Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.36	25.89	25.36	25.85	23,678	+0.30(+1.19%)
Dec 30, 2019	25.68	25.80	25.55	25.55	5,810	-0.07(-0.29%)
Dec 27, 2019	25.94	25.94	25.62	25.62	7,060	-0.23(-0.90%)
Dec 26, 2019	25.97	26.04	25.81	25.85	8,697	+0.01(+0.03%)
Dec 24, 2019	25.91	25.91	25.81	25.85	6,734	+0.09(+0.33%)
Dec 23, 2019	25.41	25.79	25.33	25.76	8,084	+0.44(+1.75%)
Dec 20, 2019	25.36	25.40	25.23	25.32	7,790	+0.01(+0.02%)
Dec 19, 2019	25.17	25.37	25.17	25.31	9,107	+0.13(+0.53%)
Dec 18, 2019	25.09	25.31	25.09	25.18	8,675	+0.11(+0.43%)
Dec 17, 2019	24.84	25.25	24.84	25.07	12,848	+0.44(+1.78%)
Dec 16, 2019	24.38	24.82	24.38	24.64	10,975	+0.55(+2.28%)
Dec 13, 2019	24.33	24.55	24.04	24.09	3,620	-0.29(-1.20%)
Dec 12, 2019	23.72	24.38	23.72	24.38	5,160	+0.68(+2.86%)
Dec 11, 2019	23.93	23.93	23.66	23.70	5,543	-0.15(-0.62%)
Dec 10, 2019	23.75	23.92	23.75	23.85	3,877	+0.08(+0.35%)
Dec 09, 2019	23.76	23.87	23.76	23.77	5,323	-0.08(-0.32%)
Dec 06, 2019	23.71	23.88	23.71	23.84	6,693	+0.58(+2.50%)
Dec 05, 2019	23.51	23.51	23.25	23.26	5,098	-0.19(-0.82%)
Dec 04, 2019	23.15	23.55	23.15	23.45	5,866	+0.49(+2.14%)
Dec 03, 2019	23.11	23.14	22.91	22.96	4,494	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.