Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.08	45.08	44.58	44.62	7,094	-0.38(-0.84%)
Dec 28, 2023	45.58	45.58	45.00	45.00	3,138	-0.88(-1.92%)
Dec 27, 2023	46.06	46.10	45.72	45.87	3,944	-0.15(-0.33%)
Dec 26, 2023	45.26	46.12	45.26	46.02	10,618	+1.04(+2.31%)
Dec 22, 2023	45.30	45.31	44.79	44.99	10,398	+0.07(+0.16%)
Dec 21, 2023	44.59	44.92	44.59	44.92	12,446	+0.35(+0.80%)
Dec 20, 2023	45.16	45.60	44.56	44.56	4,925	-0.53(-1.18%)
Dec 19, 2023	44.15	45.10	44.07	45.10	3,759	+1.28(+2.92%)
Dec 18, 2023	43.92	44.28	43.82	43.82	8,257	+0.61(+1.42%)
Dec 15, 2023	43.19	43.25	42.93	43.20	7,184	-0.09(-0.21%)
Dec 14, 2023	42.85	43.29	42.85	43.29	7,615	+1.40(+3.35%)
Dec 13, 2023	41.16	41.89	41.03	41.89	9,630	+0.78(+1.89%)
Dec 12, 2023	41.09	41.20	40.82	41.11	4,637	-0.86(-2.04%)
Dec 11, 2023	42.10	42.10	41.86	41.97	5,987	-0.13(-0.31%)
Dec 08, 2023	42.30	42.32	41.88	42.10	7,522	+0.57(+1.37%)
Dec 07, 2023	41.67	41.70	41.36	41.53	5,550	+0.09(+0.22%)
Dec 06, 2023	42.40	42.58	41.39	41.44	5,908	-1.29(-3.03%)
Dec 05, 2023	43.25	43.36	42.74	42.74	5,615	-0.73(-1.67%)
Dec 04, 2023	43.46	43.77	43.34	43.46	5,617	-0.49(-1.11%)
Dec 01, 2023	43.14	44.38	43.14	43.95	8,371	+0.71(+1.64%)
Nov 30, 2023	42.92	43.30	42.71	43.24	4,722	+0.53(+1.24%)
Nov 29, 2023	43.17	43.17	42.65	42.71	2,834	-0.12(-0.29%)
Nov 28, 2023	43.17	43.33	42.81	42.84	10,900	-0.30(-0.69%)
Nov 27, 2023	42.99	43.17	42.93	43.13	12,439	-0.08(-0.20%)
Nov 24, 2023	43.44	43.44	43.19	43.22	1,561	+0.33(+0.78%)
Nov 22, 2023	42.02	42.89	42.02	42.89	8,795	+0.14(+0.33%)
Nov 21, 2023	42.84	42.94	42.70	42.75	2,015	-0.17(-0.39%)
Nov 20, 2023	43.05	43.18	42.88	42.91	12,456	+0.20(+0.47%)
Nov 17, 2023	42.29	42.91	42.29	42.72	4,956	+1.14(+2.75%)
Nov 16, 2023	42.51	42.55	41.20	41.57	201,297	-1.29(-3.02%)
Nov 15, 2023	43.24	43.52	42.82	42.87	7,043	-0.29(-0.67%)
Nov 14, 2023	42.60	43.21	42.60	43.15	5,688	+1.03(+2.45%)
Nov 13, 2023	41.86	42.27	41.86	42.12	23,001	+0.22(+0.52%)
Nov 10, 2023	41.54	42.02	41.50	41.90	3,022	+0.66(+1.59%)
Nov 09, 2023	41.69	41.74	41.24	41.24	3,251	-0.16(-0.38%)
Nov 08, 2023	41.47	41.55	41.34	41.40	8,199	-0.21(-0.50%)
Nov 07, 2023	42.79	42.79	41.57	41.61	13,603	-1.69(-3.91%)
Nov 06, 2023	44.30	44.30	43.25	43.30	5,880	-0.84(-1.89%)
Nov 03, 2023	44.24	44.62	43.93	44.14	3,306	-0.23(-0.52%)
Nov 02, 2023	43.55	44.37	43.55	44.37	3,859	+1.03(+2.39%)
Nov 01, 2023	43.31	43.91	43.21	43.33	7,988	+0.32(+0.74%)
Oct 31, 2023	42.92	43.06	42.81	43.01	2,924	+0.15(+0.35%)
Oct 30, 2023	43.34	43.34	42.53	42.87	21,064	-0.12(-0.28%)
Oct 27, 2023	43.08	43.22	42.59	42.98	6,246	-0.25(-0.57%)
Oct 26, 2023	42.73	43.34	42.73	43.23	4,142	-0.43(-0.99%)
Oct 25, 2023	43.92	43.97	43.43	43.66	7,385	-0.27(-0.61%)
Oct 24, 2023	44.37	44.40	43.93	43.93	15,929	-0.35(-0.79%)
Oct 23, 2023	44.29	44.60	44.08	44.28	5,646	-0.43(-0.96%)
Oct 20, 2023	45.59	45.59	44.67	44.71	3,622	-0.85(-1.86%)
Oct 19, 2023	45.43	45.75	45.10	45.55	5,481	-0.23(-0.50%)
Oct 18, 2023	46.00	46.05	45.66	45.78	23,154	-0.05(-0.11%)
Oct 17, 2023	45.05	45.99	45.05	45.83	5,333	+0.71(+1.57%)
Oct 16, 2023	45.24	45.34	44.80	45.12	5,522	+0.22(+0.49%)
Oct 13, 2023	45.02	45.08	44.72	44.90	7,676	+0.58(+1.30%)
Oct 12, 2023	45.04	45.04	44.07	44.33	8,751	-0.63(-1.39%)
Oct 11, 2023	44.38	44.95	44.17	44.95	3,574	+0.03(+0.07%)
Oct 10, 2023	44.71	45.10	44.66	44.92	5,183	+0.40(+0.89%)
Oct 09, 2023	44.28	44.72	44.28	44.53	7,014	+1.48(+3.44%)
Oct 06, 2023	42.70	43.19	42.37	43.04	8,019	+0.49(+1.15%)
Oct 05, 2023	42.33	42.86	42.33	42.56	83,661	+0.06(+0.14%)
Oct 04, 2023	43.79	43.79	42.23	42.50	38,956	-1.89(-4.26%)
Oct 03, 2023	44.27	44.44	44.02	44.39	25,464	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.