Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.49	36.02	34.48	36.02	112,140	+1.64(+4.77%)
Feb 25, 2022	33.88	34.39	33.64	34.38	39,222	+0.50(+1.48%)
Feb 24, 2022	34.29	34.24	32.83	33.88	136,658	+0.43(+1.27%)
Feb 23, 2022	33.34	33.94	33.25	33.45	47,610	+0.56(+1.70%)
Feb 22, 2022	34.75	34.75	32.45	32.89	76,318	-0.70(-2.09%)
Feb 18, 2022				33.59	0	-0.24(-0.70%)
Feb 17, 2022	33.75	34.47	33.57	33.83	63,054	+0.12(+0.37%)
Feb 16, 2022	34.07	34.65	33.50	33.71	34,623	+0.09(+0.28%)
Feb 15, 2022	33.31	33.79	32.84	33.61	154,438	-0.45(-1.33%)
Feb 14, 2022	34.93	34.93	33.73	34.07	90,334	-0.90(-2.58%)
Feb 11, 2022	34.18	35.01	34.02	34.97	65,008	+1.11(+3.27%)
Feb 10, 2022	33.62	34.93	33.58	33.86	73,186	-0.01(-0.03%)
Feb 09, 2022	33.29	33.92	33.29	33.87	124,137	+0.70(+2.11%)
Feb 08, 2022	34.03	34.03	32.89	33.17	160,911	-0.96(-2.80%)
Feb 07, 2022	34.40	34.60	33.75	34.12	1,015,516	-0.37(-1.07%)
Feb 04, 2022	34.38	35.46	34.38	34.49	82,476	+0.50(+1.48%)
Feb 03, 2022	33.95	34.34	33.60	33.99	46,475	-0.38(-1.10%)
Feb 02, 2022	34.29	34.45	33.56	34.37	106,813	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.