Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.21	13.77	13.98	23,571	-0.59(-4.02%)
May 28, 2020	14.51	14.59	14.46	14.57	8,079	-0.10(-0.66%)
May 27, 2020	14.54	14.66	14.29	14.66	9,118	+0.22(+1.50%)
May 26, 2020	14.52	14.59	14.35	14.45	37,371	+0.37(+2.62%)
May 22, 2020	13.85	14.08	13.85	14.08	2,367	-0.03(-0.24%)
May 21, 2020	14.39	14.39	14.07	14.11	4,224	-0.17(-1.18%)
May 20, 2020	14.24	14.37	14.18	14.28	54,450	+0.53(+3.88%)
May 19, 2020	14.26	14.26	13.74	13.75	4,877	-0.47(-3.28%)
May 18, 2020	13.69	14.28	13.69	14.21	19,485	+1.26(+9.71%)
May 15, 2020	13.02	13.06	12.96	12.96	2,367	+0.17(+1.35%)
May 14, 2020	12.14	13.02	12.14	12.78	6,491	+0.10(+0.76%)
May 13, 2020	13.14	13.14	12.60	12.69	119,381	-0.82(-6.11%)
May 12, 2020	13.79	13.84	13.51	13.51	9,818	-0.28(-2.05%)
May 11, 2020	13.91	13.94	13.67	13.80	55,645	-0.23(-1.67%)
May 08, 2020	13.55	14.04	13.55	14.03	38,424	+0.87(+6.57%)
May 07, 2020	13.26	13.52	13.15	13.16	18,523	+0.18(+1.35%)
May 06, 2020	13.17	13.32	12.97	12.99	257,343	-0.36(-2.69%)
May 05, 2020	14.12	14.17	13.35	13.35	42,084	-0.13(-0.98%)
May 04, 2020	12.66	13.51	12.66	13.48	698,252	+0.53(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.