Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.04	37.64	36.19	36.49	46,982	-1.43(-3.78%)
Jun 29, 2022	40.31	40.31	37.73	37.92	52,292	-1.80(-4.52%)
Jun 28, 2022	39.74	40.21	39.01	39.72	62,549	+1.17(+3.02%)
Jun 27, 2022	37.56	38.73	37.40	38.55	54,380	+1.57(+4.23%)
Jun 24, 2022	36.77	37.81	36.29	36.99	45,013	+0.82(+2.27%)
Jun 23, 2022	38.14	38.14	35.52	36.17	92,575	-1.71(-4.51%)
Jun 22, 2022	38.30	38.75	37.85	37.87	49,549	-2.52(-6.24%)
Jun 21, 2022	39.83	40.89	39.74	40.40	99,200	+1.83(+4.74%)
Jun 17, 2022	41.17	41.25	37.96	38.57	137,811	-2.66(-6.45%)
Jun 16, 2022	42.87	42.87	41.01	41.23	183,955	-2.75(-6.26%)
Jun 15, 2022	44.52	45.01	43.08	43.98	89,421	-0.31(-0.71%)
Jun 14, 2022	45.69	45.82	43.55	44.30	53,850	-0.32(-0.72%)
Jun 13, 2022	45.75	46.03	43.59	44.62	123,098	-3.04(-6.38%)
Jun 10, 2022	47.80	48.61	46.70	47.66	107,003	-0.92(-1.90%)
Jun 09, 2022	49.09	49.46	48.29	48.58	41,270	-0.85(-1.71%)
Jun 08, 2022	50.40	50.40	49.14	49.43	37,651	-0.79(-1.57%)
Jun 07, 2022	48.02	50.27	48.02	50.21	98,866	+1.95(+4.03%)
Jun 06, 2022	48.67	48.67	47.57	48.27	144,658	+0.16(+0.34%)
Jun 03, 2022	47.55	48.18	47.42	48.11	56,482	+0.59(+1.24%)
Jun 02, 2022	47.07	47.93	46.99	47.52	108,296	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.