Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.35	16.40	16.34	16.38	58,585	+0.06(+0.39%)
May 27, 2021	16.24	16.36	16.24	16.32	81,164	+0.11(+0.67%)
May 26, 2021	16.13	16.25	16.13	16.21	49,603	+0.10(+0.61%)
May 25, 2021	16.17	16.29	16.09	16.11	46,673	-0.07(-0.44%)
May 24, 2021	16.15	16.22	16.13	16.18	140,416	+0.06(+0.39%)
May 21, 2021	16.19	16.23	16.07	16.12	39,336	-0.04(-0.28%)
May 20, 2021	16.02	16.19	16.00	16.16	58,351	+0.16(+1.01%)
May 19, 2021	16.02	16.05	15.90	16.00	60,021	-0.16(-1.00%)
May 18, 2021	16.18	16.21	16.11	16.16	62,917	-0.02(-0.11%)
May 17, 2021	16.07	16.18	16.04	16.18	51,099	+0.11(+0.67%)
May 14, 2021	15.88	16.14	15.88	16.07	137,961	+0.26(+1.65%)
May 13, 2021	15.70	15.87	15.70	15.81	59,791	+0.08(+0.52%)
May 12, 2021	15.83	15.94	15.71	15.73	63,533	-0.14(-0.91%)
May 11, 2021	15.83	15.90	15.78	15.87	56,265	-0.15(-0.96%)
May 10, 2021	16.02	16.11	16.00	16.03	64,290	+0.07(+0.45%)
May 07, 2021	15.79	15.97	15.79	15.96	70,905	+0.13(+0.85%)
May 06, 2021	15.72	15.83	15.65	15.82	31,463	+0.13(+0.80%)
May 05, 2021	15.63	15.70	15.62	15.69	73,382	+0.15(+0.99%)
May 04, 2021	15.60	15.62	15.49	15.54	59,822	-0.08(-0.52%)
May 03, 2021	15.60	15.70	15.57	15.62	130,067	+0.08(+0.52%)
Apr 30, 2021	15.58	15.65	15.51	15.54	41,980	-0.10(-0.63%)
Apr 29, 2021	15.64	15.68	15.56	15.64	81,750	+0.06(+0.40%)
Apr 28, 2021	15.41	15.63	15.41	15.58	63,337	+0.10(+0.64%)
Apr 27, 2021	15.46	15.50	15.44	15.48	27,683	+0.03(+0.22%)
Apr 26, 2021	15.43	15.47	15.42	15.44	58,698	+0.02(+0.13%)
Apr 23, 2021	15.35	15.43	15.29	15.42	30,652	+0.08(+0.53%)
Apr 22, 2021	15.41	15.41	15.31	15.34	46,216	-0.07(-0.47%)
Apr 21, 2021	15.25	15.41	15.24	15.41	44,538	+0.14(+0.94%)
Apr 20, 2021	15.35	15.37	15.22	15.27	50,778	-0.16(-1.05%)
Apr 19, 2021	15.51	15.52	15.39	15.43	35,037	-0.04(-0.29%)
Apr 16, 2021	15.48	15.50	15.41	15.48	121,389	+0.06(+0.41%)
Apr 15, 2021	15.43	15.46	15.30	15.41	69,682	+0.05(+0.35%)
Apr 14, 2021	15.34	15.41	15.33	15.36	49,796	+0.02(+0.15%)
Apr 13, 2021	15.31	15.35	15.23	15.34	47,117	+0.02(+0.15%)
Apr 12, 2021	15.33	15.41	15.32	15.32	70,626	-0.07(-0.43%)
Apr 09, 2021	15.38	15.41	15.33	15.38	56,196	+0.01(+0.08%)
Apr 08, 2021	15.29	15.38	15.25	15.37	71,144	+0.10(+0.65%)
Apr 07, 2021	15.27	15.28	15.24	15.27	38,690	-0.00(-0.01%)
Apr 06, 2021	15.24	15.30	15.24	15.27	43,193	-0.01(-0.05%)
Apr 05, 2021	15.25	15.29	15.18	15.28	90,665	+0.10(+0.65%)
Apr 01, 2021	15.07	15.18	15.02	15.18	100,843	+0.16(+1.08%)
Mar 31, 2021	15.09	15.13	15.02	15.02	99,045	-0.02(-0.12%)
Mar 30, 2021	15.02	15.11	14.97	15.04	223,264	-0.05(-0.36%)
Mar 29, 2021	15.14	15.18	15.01	15.09	123,057	-0.04(-0.24%)
Mar 26, 2021	15.02	15.13	14.99	15.13	107,062	+0.12(+0.78%)
Mar 25, 2021	14.86	15.01	14.86	15.01	64,862	+0.08(+0.54%)
Mar 24, 2021	14.89	15.08	14.89	14.93	84,905	-0.01(-0.06%)
Mar 23, 2021	15.05	15.05	14.93	14.94	86,533	-0.38(-2.47%)
Mar 22, 2021	15.22	15.50	14.94	15.32	64,316	+0.20(+1.33%)
Mar 19, 2021	15.05	15.18	14.97	15.12	216,828	+0.07(+0.45%)
Mar 18, 2021	15.26	15.31	15.00	15.05	63,821	-0.29(-1.87%)
Mar 17, 2021	15.14	15.33	15.13	15.33	64,061	+0.13(+0.83%)
Mar 16, 2021	15.27	15.27	15.15	15.21	55,718	-0.07(-0.47%)
Mar 15, 2021	15.25	15.29	15.11	15.28	46,025	+0.01(+0.06%)
Mar 12, 2021	15.16	15.28	15.16	15.27	50,269	+0.04(+0.29%)
Mar 11, 2021	15.16	15.26	15.16	15.23	65,050	+0.16(+1.07%)
Mar 10, 2021	14.95	15.11	14.93	15.07	266,388	+0.20(+1.32%)
Mar 09, 2021	14.86	14.98	14.85	14.87	192,463	+0.08(+0.55%)
Mar 08, 2021	14.77	14.90	14.72	14.79	74,546	+0.03(+0.18%)
Mar 05, 2021	14.69	14.79	14.52	14.76	82,441	+0.21(+1.44%)
Mar 04, 2021	14.69	14.79	14.39	14.55	106,665	-0.06(-0.39%)
Mar 03, 2021	14.61	14.73	14.57	14.61	96,465	+0.03(+0.18%)
Mar 02, 2021	14.57	14.68	14.57	14.58	46,895	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.