Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.86	18.86	18.76	18.85	68,750	+0.04(+0.21%)
May 16, 2024	18.79	18.83	18.76	18.81	73,546	-0.05(-0.27%)
May 15, 2024	18.85	18.90	18.77	18.86	139,082	+0.14(+0.75%)
May 14, 2024	18.77	18.81	18.69	18.72	120,547	-0.02(-0.08%)
May 13, 2024	18.85	18.85	18.73	18.73	56,499	-0.00(-0.03%)
May 10, 2024	18.68	18.80	18.68	18.74	86,726	+0.10(+0.54%)
May 09, 2024	18.42	18.64	18.42	18.64	122,280	+0.19(+1.00%)
May 08, 2024	18.28	18.46	18.28	18.45	67,914	+0.12(+0.65%)
May 07, 2024	18.37	18.40	18.30	18.34	69,103	-0.02(-0.11%)
May 06, 2024	18.31	18.38	18.28	18.36	59,472	+0.18(+0.96%)
May 03, 2024	18.14	18.23	17.87	18.18	84,003	+0.08(+0.42%)
May 02, 2024	17.95	18.21	17.93	18.10	118,623	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.