Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.62	34.62	33.73	33.85	72,661	-1.11(-3.17%)
Apr 29, 2020	34.91	35.22	34.51	34.96	90,963	+0.66(+1.92%)
Apr 28, 2020	34.10	34.69	34.03	34.30	44,905	+0.48(+1.42%)
Apr 27, 2020	33.00	33.94	32.91	33.82	53,953	+0.95(+2.90%)
Apr 24, 2020	32.73	33.09	32.45	32.87	59,994	+0.25(+0.75%)
Apr 23, 2020	32.68	33.12	32.59	32.62	98,526	+0.14(+0.42%)
Apr 22, 2020	32.44	32.73	32.11	32.49	57,189	+0.64(+2.00%)
Apr 21, 2020	32.01	32.22	31.67	31.85	74,534	-0.86(-2.64%)
Apr 20, 2020	33.09	33.25	32.55	32.71	72,106	-0.82(-2.46%)
Apr 17, 2020	33.17	33.65	33.09	33.54	87,191	+1.08(+3.33%)
Apr 16, 2020	32.51	32.56	31.95	32.46	42,591	+0.06(+0.18%)
Apr 15, 2020	32.77	32.82	32.28	32.40	53,079	-1.10(-3.28%)
Apr 14, 2020	33.12	33.70	32.98	33.50	129,432	+0.90(+2.77%)
Apr 13, 2020	33.36	33.36	32.20	32.59	80,873	-0.89(-2.67%)
Apr 09, 2020	32.99	33.63	32.99	33.49	141,889	+0.99(+3.05%)
Apr 08, 2020	31.42	32.68	31.23	32.50	50,715	+1.23(+3.92%)
Apr 07, 2020	32.19	32.44	31.21	31.27	150,119	-0.09(-0.29%)
Apr 06, 2020	30.38	31.49	30.38	31.36	83,280	+2.10(+7.19%)
Apr 03, 2020	29.88	30.11	28.94	29.26	87,802	-0.58(-1.94%)
Apr 02, 2020	28.67	29.95	28.67	29.84	87,955	+1.04(+3.61%)
Apr 01, 2020	29.55	29.63	28.57	28.79	81,527	-1.96(-6.38%)
Mar 31, 2020	31.17	31.17	30.58	30.76	56,167	-0.53(-1.69%)
Mar 30, 2020	30.59	31.40	30.48	31.29	73,055	+0.88(+2.91%)
Mar 27, 2020	30.04	31.20	29.65	30.40	147,287	-0.61(-1.98%)
Mar 26, 2020	29.44	31.16	29.43	31.02	67,694	+1.92(+6.60%)
Mar 25, 2020	28.80	30.09	28.21	29.10	88,533	+0.43(+1.51%)
Mar 24, 2020	27.48	28.74	27.38	28.67	437,302	+2.43(+9.28%)
Mar 23, 2020	27.69	27.69	25.71	26.23	188,962	-1.49(-5.36%)
Mar 20, 2020	29.90	29.90	27.53	27.72	111,984	-1.90(-6.42%)
Mar 19, 2020	29.24	30.21	28.44	29.62	133,896	+0.05(+0.17%)
Mar 18, 2020	29.48	30.45	28.22	29.57	150,292	-1.92(-6.10%)
Mar 17, 2020	29.59	31.51	29.14	31.49	137,452	+2.56(+8.84%)
Mar 16, 2020	29.25	30.86	28.93	28.93	199,304	-3.64(-11.17%)
Mar 13, 2020	31.76	32.69	30.00	32.57	204,284	+2.48(+8.24%)
Mar 12, 2020	31.30	32.21	28.63	30.09	471,966	-3.35(-10.03%)
Mar 11, 2020	34.38	34.47	33.01	33.44	308,222	-1.84(-5.22%)
Mar 10, 2020	35.11	35.29	33.73	35.29	143,231	+1.20(+3.51%)
Mar 09, 2020	33.72	34.77	32.80	34.09	203,694	-2.15(-5.93%)
Mar 06, 2020	35.44	36.38	35.30	36.24	112,800	-0.25(-0.70%)
Mar 05, 2020	36.79	37.07	36.14	36.49	192,916	-1.17(-3.10%)
Mar 04, 2020	36.42	37.71	36.39	37.66	91,083	+1.71(+4.75%)
Mar 03, 2020	36.48	37.27	35.77	35.95	284,381	-0.53(-1.45%)
Mar 02, 2020	35.22	36.48	34.90	36.48	132,646	+1.46(+4.17%)
Feb 28, 2020	34.93	35.30	34.34	35.02	224,886	-0.93(-2.59%)
Feb 27, 2020	36.95	37.44	35.95	35.95	166,153	-1.46(-3.90%)
Feb 26, 2020	37.79	38.24	37.42	37.42	155,547	-0.27(-0.72%)
Feb 25, 2020	39.00	39.05	37.60	37.69	144,367	-1.21(-3.11%)
Feb 24, 2020	38.96	39.12	38.74	38.90	116,215	-1.06(-2.65%)
Feb 21, 2020	39.74	40.02	39.72	39.96	44,773	+0.00(+0.00%)
Feb 20, 2020	40.17	40.20	39.70	39.96	123,864	-0.30(-0.75%)
Feb 19, 2020	40.35	40.42	40.23	40.26	119,646	+0.02(+0.05%)
Feb 18, 2020	40.34	40.34	40.09	40.24	117,934	-0.07(-0.17%)
Feb 14, 2020	40.27	40.37	40.14	40.31	101,275	+0.15(+0.37%)
Feb 13, 2020	40.14	40.22	39.91	40.16	100,930	+0.02(+0.05%)
Feb 12, 2020	40.05	40.19	39.86	40.14	89,399	+0.29(+0.73%)
Feb 11, 2020	39.78	40.04	39.70	39.85	58,235	+0.25(+0.63%)
Feb 10, 2020	39.38	39.60	39.20	39.60	59,784	+0.29(+0.75%)
Feb 07, 2020	39.50	39.50	39.27	39.31	62,315	-0.29(-0.74%)
Feb 06, 2020	39.72	39.72	39.40	39.60	63,799	-0.02(-0.05%)
Feb 05, 2020	39.50	39.62	39.31	39.62	76,508	+0.46(+1.18%)
Feb 04, 2020	39.11	39.34	39.08	39.16	88,052	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.