Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.23	60.23	59.19	59.20	43,621	-1.16(-1.92%)
Jan 30, 2024	59.85	60.39	59.85	60.36	64,083	+0.33(+0.55%)
Jan 29, 2024	59.36	60.06	59.32	60.03	51,190	+0.68(+1.14%)
Jan 26, 2024	59.52	59.87	59.29	59.35	53,036	+0.07(+0.12%)
Jan 25, 2024	59.20	59.40	58.99	59.28	47,200	+0.53(+0.90%)
Jan 24, 2024	60.08	60.10	58.74	58.75	47,542	-1.06(-1.77%)
Jan 23, 2024	60.22	60.42	59.69	59.81	61,814	-0.32(-0.53%)
Jan 22, 2024	59.57	60.22	59.57	60.13	215,291	+0.66(+1.11%)
Jan 19, 2024	58.99	59.51	58.70	59.47	49,552	+0.48(+0.81%)
Jan 18, 2024	58.56	59.09	58.53	58.99	110,792	+0.56(+0.96%)
Jan 17, 2024	58.46	58.73	58.26	58.43	60,025	-0.38(-0.65%)
Jan 16, 2024	58.69	59.07	58.57	58.81	431,083	-0.22(-0.37%)
Jan 12, 2024	59.25	59.39	58.83	59.03	43,649	+0.08(+0.14%)
Jan 11, 2024	59.10	59.12	58.35	58.95	56,935	-0.13(-0.22%)
Jan 10, 2024	58.86	59.16	58.62	59.08	83,230	+0.22(+0.37%)
Jan 09, 2024	58.86	59.15	58.64	58.86	81,931	-0.31(-0.52%)
Jan 08, 2024	58.48	59.17	58.48	59.17	48,944	+0.56(+0.95%)
Jan 05, 2024	58.59	59.04	58.47	58.61	60,348	-0.13(-0.22%)
Jan 04, 2024	58.84	59.14	58.71	58.74	75,013	-0.13(-0.22%)
Jan 03, 2024	59.94	59.94	58.85	58.87	79,258	-1.45(-2.40%)
Jan 02, 2024	60.47	60.73	60.00	60.32	99,526	-0.48(-0.79%)
Dec 29, 2023	61.09	61.20	60.69	60.80	38,836	-0.38(-0.62%)
Dec 28, 2023	61.11	61.26	61.02	61.18	60,753	-0.04(-0.07%)
Dec 27, 2023	60.91	61.26	60.91	61.22	47,962	+0.27(+0.44%)
Dec 26, 2023	60.64	61.13	60.61	60.95	46,040	+0.30(+0.49%)
Dec 22, 2023	60.44	60.77	60.43	60.65	61,918	+0.33(+0.55%)
Dec 21, 2023	59.97	60.35	59.77	60.32	107,324	+0.66(+1.11%)
Dec 20, 2023	60.21	60.78	59.61	59.66	108,520	-0.56(-0.93%)
Dec 19, 2023	59.64	60.25	59.64	60.22	84,203	+0.77(+1.29%)
Dec 18, 2023	59.57	59.65	59.12	59.45	68,285	+0.05(+0.09%)
Dec 15, 2023	59.75	59.87	59.23	59.40	51,252	-0.46(-0.77%)
Dec 14, 2023	59.19	60.15	59.19	59.86	109,044	+0.83(+1.40%)
Dec 13, 2023	58.00	59.04	57.72	59.03	105,618	+1.06(+1.82%)
Dec 12, 2023	57.93	58.20	57.74	57.97	148,092	+0.10(+0.17%)
Dec 11, 2023	57.52	57.88	57.52	57.87	87,978	+0.35(+0.61%)
Dec 08, 2023	57.29	57.80	57.29	57.52	64,881	+0.09(+0.16%)
Dec 07, 2023	57.08	57.45	56.97	57.43	50,260	+0.21(+0.37%)
Dec 06, 2023	57.11	57.64	57.11	57.22	84,070	+0.30(+0.53%)
Dec 05, 2023	57.15	57.21	56.75	56.92	49,398	-0.34(-0.59%)
Dec 04, 2023	56.79	57.32	56.79	57.26	43,836	+0.03(+0.05%)
Dec 01, 2023	56.22	57.23	56.22	57.23	79,117	+0.81(+1.43%)
Nov 30, 2023	55.88	56.48	55.69	56.43	57,961	+0.61(+1.09%)
Nov 29, 2023	55.75	56.14	55.75	55.82	44,015	+0.30(+0.54%)
Nov 28, 2023	55.93	56.07	55.46	55.52	45,828	-0.48(-0.85%)
Nov 27, 2023	55.84	56.13	55.73	56.00	76,543	+0.06(+0.11%)
Nov 24, 2023	55.74	56.02	55.63	55.94	35,950	+0.20(+0.36%)
Nov 22, 2023	55.50	55.89	55.45	55.74	68,201	+0.37(+0.67%)
Nov 21, 2023	55.14	55.56	55.14	55.37	75,039	+0.21(+0.38%)
Nov 20, 2023	55.20	55.27	54.96	55.16	85,521	-0.13(-0.23%)
Nov 17, 2023	55.42	55.42	55.12	55.29	57,944	+0.12(+0.22%)
Nov 16, 2023	55.01	55.49	55.01	55.17	57,232	+0.12(+0.22%)
Nov 15, 2023	54.98	55.63	54.98	55.05	135,943	-0.03(-0.05%)
Nov 14, 2023	53.88	55.15	53.88	55.08	111,058	+2.09(+3.95%)
Nov 13, 2023	52.93	53.13	52.79	52.99	73,206	+0.00(+0.00%)
Nov 10, 2023	52.51	53.05	52.38	52.99	40,961	+0.65(+1.24%)
Nov 09, 2023	52.80	52.85	52.30	52.34	55,013	-0.17(-0.32%)
Nov 08, 2023	52.59	52.77	52.27	52.51	49,701	-0.08(-0.15%)
Nov 07, 2023	52.39	52.71	52.25	52.59	37,146	-0.04(-0.08%)
Nov 06, 2023	53.13	53.14	52.55	52.63	61,056	-0.46(-0.86%)
Nov 03, 2023	52.51	53.46	52.51	53.09	85,394	+1.15(+2.21%)
Nov 02, 2023	51.33	52.01	51.29	51.94	60,143	+1.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.