Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	64.88	65.01	64.66	64.88	38,260	+0.23(+0.36%)
Apr 26, 2024	64.65	64.93	64.41	64.65	34,907	+0.03(+0.05%)
Apr 25, 2024	64.26	64.84	63.65	64.62	48,275	-0.07(-0.11%)
Apr 24, 2024	64.75	65.10	64.30	64.69	40,911	-0.25(-0.38%)
Apr 23, 2024	64.22	65.09	64.22	64.94	64,806	+1.24(+1.95%)
Apr 22, 2024	63.59	64.06	63.20	63.70	30,284	+0.42(+0.66%)
Apr 19, 2024	63.21	63.53	63.06	63.28	96,245	+0.15(+0.24%)
Apr 18, 2024	63.12	63.62	63.06	63.13	30,506	+0.09(+0.14%)
Apr 17, 2024	63.79	63.79	62.82	63.04	42,412	-0.44(-0.69%)
Apr 16, 2024	63.37	63.75	63.09	63.48	247,856	-0.09(-0.14%)
Apr 15, 2024	64.44	64.72	63.37	63.57	88,010	-0.39(-0.61%)
Apr 12, 2024	64.37	64.48	63.75	63.96	81,827	-0.74(-1.14%)
Apr 11, 2024	64.79	64.93	64.28	64.70	61,555	-0.02(-0.03%)
Apr 10, 2024	64.65	64.97	64.50	64.72	59,696	-1.16(-1.76%)
Apr 09, 2024	65.79	65.93	65.24	65.88	39,654	+0.25(+0.38%)
Apr 08, 2024	65.80	65.84	65.51	65.63	62,162	+0.08(+0.12%)
Apr 05, 2024	65.07	65.71	65.02	65.55	38,934	+0.42(+0.64%)
Apr 04, 2024	66.03	66.21	65.00	65.13	59,090	-0.40(-0.61%)
Apr 03, 2024	65.15	65.75	65.15	65.53	33,919	+0.21(+0.32%)
Apr 02, 2024	65.52	65.58	65.09	65.32	76,015	-0.60(-0.91%)
Apr 01, 2024	66.74	66.74	65.86	65.92	54,092	-0.65(-0.98%)
Mar 28, 2024	66.40	66.70	66.39	66.57	40,229	+0.17(+0.26%)
Mar 27, 2024	65.84	66.40	65.84	66.40	51,186	+0.86(+1.31%)
Mar 26, 2024	65.60	65.70	65.49	65.54	41,210	+0.02(+0.03%)
Mar 25, 2024	66.15	66.25	65.48	65.52	72,688	-0.70(-1.06%)
Mar 22, 2024	66.45	66.64	66.06	66.22	71,926	-0.21(-0.32%)
Mar 21, 2024	65.53	66.52	65.53	66.43	52,011	+0.89(+1.36%)
Mar 20, 2024	65.09	65.63	64.94	65.54	74,723	+0.48(+0.74%)
Mar 19, 2024	64.22	65.07	64.22	65.06	125,663	+0.92(+1.43%)
Mar 18, 2024	64.39	64.71	64.14	64.14	116,257	-0.17(-0.26%)
Mar 15, 2024	64.11	64.49	64.11	64.31	40,632	+0.10(+0.16%)
Mar 14, 2024	64.64	64.75	63.83	64.21	45,893	-0.41(-0.63%)
Mar 13, 2024	64.47	64.80	64.44	64.62	48,705	+0.17(+0.26%)
Mar 12, 2024	64.18	64.55	64.09	64.45	66,713	+0.27(+0.42%)
Mar 11, 2024	64.36	64.36	63.71	64.18	57,530	-0.18(-0.28%)
Mar 08, 2024	64.82	65.06	64.30	64.36	52,391	-0.29(-0.45%)
Mar 07, 2024	64.40	64.74	64.37	64.65	77,581	+0.53(+0.83%)
Mar 06, 2024	63.96	64.48	63.96	64.12	141,427	+0.45(+0.71%)
Mar 05, 2024	64.19	64.48	63.55	63.67	48,319	-1.09(-1.68%)
Mar 04, 2024	64.37	64.97	64.34	64.76	76,981	+0.39(+0.61%)
Mar 01, 2024	63.86	64.40	63.60	64.37	60,605	+0.52(+0.81%)
Feb 29, 2024	64.13	64.19	63.63	63.85	37,883	-0.07(-0.11%)
Feb 28, 2024	63.55	64.12	63.55	63.92	48,016	+0.26(+0.41%)
Feb 27, 2024	63.54	63.72	63.43	63.66	50,532	+0.20(+0.31%)
Feb 26, 2024	63.44	63.63	63.33	63.46	55,301	+0.05(+0.08%)
Feb 23, 2024	63.27	63.56	63.24	63.41	60,289	+0.24(+0.38%)
Feb 22, 2024	62.98	63.26	62.81	63.17	46,866	+0.48(+0.76%)
Feb 21, 2024	62.52	62.70	62.27	62.69	46,446	+0.05(+0.08%)
Feb 20, 2024	62.49	62.65	62.19	62.64	99,140	-0.08(-0.13%)
Feb 16, 2024	62.75	63.22	62.69	62.72	49,866	-0.37(-0.59%)
Feb 15, 2024	62.63	63.10	62.48	63.09	75,482	+0.84(+1.35%)
Feb 14, 2024	61.76	62.25	61.56	62.25	81,202	+0.85(+1.38%)
Feb 13, 2024	61.61	61.89	60.99	61.40	48,699	-1.04(-1.66%)
Feb 12, 2024	62.15	62.50	61.97	62.44	71,042	+0.30(+0.48%)
Feb 09, 2024	61.82	62.24	61.80	62.14	61,907	+0.34(+0.55%)
Feb 08, 2024	61.18	61.83	61.18	61.80	68,360	+0.77(+1.26%)
Feb 07, 2024	60.55	61.34	60.55	61.03	62,273	+0.76(+1.26%)
Feb 06, 2024	59.48	60.29	59.42	60.27	81,716	+0.81(+1.36%)
Feb 05, 2024	59.84	59.84	59.24	59.46	137,761	-0.74(-1.23%)
Feb 02, 2024	60.06	60.52	59.51	60.20	45,738	-0.06(-0.10%)
Feb 01, 2024	59.41	60.28	59.29	60.26	88,792	+1.06(+1.79%)
Jan 31, 2024	60.23	60.23	59.19	59.20	43,621	-1.16(-1.92%)
Jan 30, 2024	59.85	60.39	59.85	60.36	64,083	+0.33(+0.55%)
Jan 29, 2024	59.36	60.06	59.32	60.03	51,190	+0.68(+1.14%)
Jan 26, 2024	59.52	59.87	59.29	59.35	53,036	+0.07(+0.12%)
Jan 25, 2024	59.20	59.40	58.99	59.28	47,200	+0.53(+0.90%)
Jan 24, 2024	60.08	60.10	58.74	58.75	47,542	-1.06(-1.77%)
Jan 23, 2024	60.22	60.42	59.69	59.81	61,814	-0.32(-0.53%)
Jan 22, 2024	59.57	60.22	59.57	60.13	215,291	+0.66(+1.11%)
Jan 19, 2024	58.99	59.51	58.70	59.47	49,552	+0.48(+0.81%)
Jan 18, 2024	58.56	59.09	58.53	58.99	110,792	+0.56(+0.96%)
Jan 17, 2024	58.46	58.73	58.26	58.43	60,025	-0.38(-0.65%)
Jan 16, 2024	58.69	59.07	58.57	58.81	431,083	-0.22(-0.37%)
Jan 12, 2024	59.25	59.39	58.83	59.03	43,649	+0.08(+0.14%)
Jan 11, 2024	59.10	59.12	58.35	58.95	56,935	-0.13(-0.22%)
Jan 10, 2024	58.86	59.16	58.62	59.08	83,230	+0.22(+0.37%)
Jan 09, 2024	58.86	59.15	58.64	58.86	81,931	-0.31(-0.52%)
Jan 08, 2024	58.48	59.17	58.48	59.17	48,944	+0.56(+0.95%)
Jan 05, 2024	58.59	59.04	58.47	58.61	60,348	-0.13(-0.22%)
Jan 04, 2024	58.84	59.14	58.71	58.74	75,013	-0.13(-0.22%)
Jan 03, 2024	59.94	59.94	58.85	58.87	79,258	-1.45(-2.40%)
Jan 02, 2024	60.47	60.73	60.00	60.32	99,526	-0.48(-0.79%)
Dec 29, 2023	61.09	61.20	60.69	60.80	38,836	-0.38(-0.62%)
Dec 28, 2023	61.11	61.26	61.02	61.18	60,753	-0.04(-0.07%)
Dec 27, 2023	60.91	61.26	60.91	61.22	47,962	+0.27(+0.44%)
Dec 26, 2023	60.64	61.13	60.61	60.95	46,040	+0.30(+0.49%)
Dec 22, 2023	60.44	60.77	60.43	60.65	61,918	+0.33(+0.55%)
Dec 21, 2023	59.97	60.35	59.77	60.32	107,324	+0.66(+1.11%)
Dec 20, 2023	60.21	60.78	59.61	59.66	108,520	-0.56(-0.93%)
Dec 19, 2023	59.64	60.25	59.64	60.22	84,203	+0.77(+1.29%)
Dec 18, 2023	59.57	59.65	59.12	59.45	68,285	+0.05(+0.09%)
Dec 15, 2023	59.75	59.87	59.23	59.40	51,252	-0.46(-0.77%)
Dec 14, 2023	59.19	60.15	59.19	59.86	109,044	+0.83(+1.40%)
Dec 13, 2023	58.00	59.04	57.72	59.03	105,618	+1.06(+1.82%)
Dec 12, 2023	57.93	58.20	57.74	57.97	148,092	+0.10(+0.17%)
Dec 11, 2023	57.52	57.88	57.52	57.87	87,978	+0.35(+0.61%)
Dec 08, 2023	57.29	57.80	57.29	57.52	64,881	+0.09(+0.16%)
Dec 07, 2023	57.08	57.45	56.97	57.43	50,260	+0.21(+0.37%)
Dec 06, 2023	57.11	57.64	57.11	57.22	84,070	+0.30(+0.53%)
Dec 05, 2023	57.15	57.21	56.75	56.92	49,398	-0.34(-0.59%)
Dec 04, 2023	56.79	57.32	56.79	57.26	43,836	+0.03(+0.05%)
Dec 01, 2023	56.22	57.23	56.22	57.23	79,117	+0.81(+1.43%)
Nov 30, 2023	55.88	56.48	55.69	56.43	57,961	+0.61(+1.09%)
Nov 29, 2023	55.75	56.14	55.75	55.82	44,015	+0.30(+0.54%)
Nov 28, 2023	55.93	56.07	55.46	55.52	45,828	-0.48(-0.85%)
Nov 27, 2023	55.84	56.13	55.73	56.00	76,543	+0.06(+0.11%)
Nov 24, 2023	55.74	56.02	55.63	55.94	35,950	+0.20(+0.36%)
Nov 22, 2023	55.50	55.89	55.45	55.74	68,201	+0.37(+0.67%)
Nov 21, 2023	55.14	55.56	55.14	55.37	75,039	+0.21(+0.38%)
Nov 20, 2023	55.20	55.27	54.96	55.16	85,521	-0.13(-0.23%)
Nov 17, 2023	55.42	55.42	55.12	55.29	57,944	+0.12(+0.22%)
Nov 16, 2023	55.01	55.49	55.01	55.17	57,232	+0.12(+0.22%)
Nov 15, 2023	54.98	55.63	54.98	55.05	135,943	-0.03(-0.05%)
Nov 14, 2023	53.88	55.15	53.88	55.08	111,058	+2.09(+3.95%)
Nov 13, 2023	52.93	53.13	52.79	52.99	73,206	+0.00(+0.00%)
Nov 10, 2023	52.51	53.05	52.38	52.99	40,961	+0.65(+1.24%)
Nov 09, 2023	52.80	52.85	52.30	52.34	55,013	-0.17(-0.32%)
Nov 08, 2023	52.59	52.77	52.27	52.51	49,701	-0.08(-0.15%)
Nov 07, 2023	52.39	52.71	52.25	52.59	37,146	-0.04(-0.08%)
Nov 06, 2023	53.13	53.14	52.55	52.63	61,056	-0.46(-0.86%)
Nov 03, 2023	52.51	53.46	52.51	53.09	85,394	+1.15(+2.21%)
Nov 02, 2023	51.33	52.01	51.29	51.94	60,143	+1.00(+1.96%)
Nov 01, 2023	50.54	50.94	50.23	50.94	91,224	+0.27(+0.53%)
Oct 31, 2023	50.03	50.75	50.03	50.67	75,004	+0.71(+1.42%)
Oct 30, 2023	49.83	50.11	49.55	49.96	78,700	+0.34(+0.68%)
Oct 27, 2023	50.18	50.24	49.51	49.63	110,543	-0.57(-1.13%)
Oct 26, 2023	49.91	50.51	49.89	50.19	34,073	+0.23(+0.46%)
Oct 25, 2023	50.27	50.33	49.69	49.96	124,369	-0.59(-1.16%)
Oct 24, 2023	50.71	50.96	50.50	50.55	43,134	-0.12(-0.24%)
Oct 23, 2023	50.89	51.25	50.61	50.67	68,082	-0.34(-0.66%)
Oct 20, 2023	51.34	51.66	50.98	51.01	83,185	-0.46(-0.89%)
Oct 19, 2023	51.70	52.31	51.37	51.47	62,479	-0.17(-0.33%)
Oct 18, 2023	53.06	53.06	51.64	51.64	91,701	-1.78(-3.34%)
Oct 17, 2023	52.72	53.78	52.68	53.42	38,939	+0.37(+0.70%)
Oct 16, 2023	52.72	53.14	52.60	53.06	49,851	+0.62(+1.18%)
Oct 13, 2023	53.00	53.14	52.24	52.44	53,063	-0.58(-1.09%)
Oct 12, 2023	53.93	53.98	52.77	53.02	83,001	-0.92(-1.70%)
Oct 11, 2023	53.50	53.93	53.50	53.93	63,963	+0.48(+0.90%)
Oct 10, 2023	53.22	53.92	53.22	53.45	38,724	+0.30(+0.56%)
Oct 09, 2023	52.61	53.21	52.50	53.16	33,981	+0.34(+0.64%)
Oct 06, 2023	52.08	53.05	51.95	52.82	60,113	+0.44(+0.84%)
Oct 05, 2023	52.47	52.63	52.12	52.38	76,384	-0.16(-0.30%)
Oct 04, 2023	51.87	52.55	51.63	52.54	48,919	+0.69(+1.33%)
Oct 03, 2023	52.08	52.42	51.69	51.85	90,415	-0.54(-1.03%)
Oct 02, 2023	53.00	53.03	52.13	52.39	70,366	-0.64(-1.20%)
Sep 29, 2023	53.56	53.57	52.88	53.03	47,861	-0.28(-0.52%)
Sep 28, 2023	53.02	53.72	53.02	53.30	40,712	+0.35(+0.66%)
Sep 27, 2023	52.77	53.22	52.68	52.96	48,949	+0.32(+0.61%)
Sep 26, 2023	52.97	53.19	52.58	52.64	64,063	-0.49(-0.92%)
Sep 25, 2023	52.75	53.16	52.94	53.13	64,529	+0.21(+0.40%)
Sep 22, 2023	53.11	53.25	52.90	52.92	62,461	-0.08(-0.15%)
Sep 21, 2023	53.63	53.63	52.96	53.00	74,430	-1.00(-1.85%)
Sep 20, 2023	54.32	54.72	53.94	53.99	50,986	-0.27(-0.50%)
Sep 19, 2023	54.44	54.49	53.93	54.26	63,971	-0.14(-0.26%)
Sep 18, 2023	54.42	54.77	54.32	54.40	30,506	-0.07(-0.13%)
Sep 15, 2023	54.81	54.81	54.36	54.47	75,205	-0.41(-0.74%)
Sep 14, 2023	54.66	54.94	54.46	54.88	65,806	+0.49(+0.90%)
Sep 13, 2023	54.39	54.64	54.24	54.39	79,964	-0.05(-0.09%)
Sep 12, 2023	54.71	54.75	54.34	54.44	80,632	-0.40(-0.73%)
Sep 11, 2023	54.64	54.95	54.56	54.84	85,020	+0.39(+0.71%)
Sep 08, 2023	54.91	54.91	54.34	54.45	50,087	-0.52(-0.94%)
Sep 07, 2023	55.23	55.26	54.80	54.97	79,372	-0.62(-1.11%)
Sep 06, 2023	55.86	56.00	55.34	55.59	51,298	-0.27(-0.48%)
Sep 05, 2023	56.96	56.96	55.84	55.86	76,032	-1.23(-2.15%)
Sep 01, 2023	57.21	57.47	56.93	57.08	82,959	+0.16(+0.28%)
Aug 31, 2023	57.30	57.39	56.92	56.92	37,290	-0.17(-0.30%)
Aug 30, 2023	56.94	57.38	56.94	57.09	36,648	+0.18(+0.32%)
Aug 29, 2023	56.32	56.92	56.13	56.91	66,262	+0.60(+1.06%)
Aug 28, 2023	56.03	56.47	56.03	56.31	45,886	+0.47(+0.84%)
Aug 25, 2023	55.41	56.07	55.37	55.85	54,996	+0.53(+0.95%)
Aug 24, 2023	55.94	56.23	55.30	55.32	61,702	-0.62(-1.10%)
Aug 23, 2023	55.50	55.98	55.50	55.94	44,047	+0.51(+0.92%)
Aug 22, 2023	55.50	55.50	55.27	55.43	61,217	+0.15(+0.27%)
Aug 21, 2023	55.38	55.42	54.91	55.28	56,581	-0.14(-0.25%)
Aug 18, 2023	55.29	55.55	55.05	55.42	51,002	-0.01(-0.02%)
Aug 17, 2023	56.30	56.33	55.43	55.43	61,551	-0.80(-1.42%)
Aug 16, 2023	56.47	56.76	56.22	56.22	47,871	-0.30(-0.53%)
Aug 15, 2023	56.82	56.95	56.51	56.52	76,953	-0.66(-1.15%)
Aug 14, 2023	56.77	57.18	56.71	57.18	40,098	+0.25(+0.44%)
Aug 11, 2023	56.71	57.08	56.62	56.93	33,291	+0.09(+0.16%)
Aug 10, 2023	57.05	57.44	56.71	56.84	71,729	-0.05(-0.09%)
Aug 09, 2023	57.43	57.51	56.85	56.89	45,959	-0.52(-0.90%)
Aug 08, 2023	57.25	57.49	56.66	57.41	71,277	-0.14(-0.24%)
Aug 07, 2023	57.05	57.70	57.05	57.55	55,191	+0.54(+0.94%)
Aug 04, 2023	57.09	57.57	56.89	57.01	66,825	-0.04(-0.07%)
Aug 03, 2023	57.34	57.34	56.92	57.05	86,639	-0.54(-0.93%)
Aug 02, 2023	57.33	57.92	57.33	57.59	60,447	-0.03(-0.05%)
Aug 01, 2023	57.38	57.75	57.38	57.62	62,764	-0.03(-0.05%)
Jul 31, 2023	57.76	57.78	57.43	57.65	50,407	-0.03(-0.05%)
Jul 28, 2023	57.69	57.81	57.38	57.68	53,821	+0.20(+0.35%)
Jul 27, 2023	58.21	58.23	57.36	57.48	86,292	-0.62(-1.06%)
Jul 26, 2023	57.77	58.20	57.68	58.10	46,349	+0.08(+0.14%)
Jul 25, 2023	57.61	58.21	57.58	58.02	102,123	+0.03(+0.05%)
Jul 24, 2023	58.04	58.12	57.69	57.99	68,791	+0.05(+0.09%)
Jul 21, 2023	57.49	58.05	57.45	57.94	83,527	+0.55(+0.95%)
Jul 20, 2023	57.21	57.43	56.93	57.39	116,626	+0.24(+0.42%)
Jul 19, 2023	57.08	57.23	56.85	57.15	76,928	+0.14(+0.24%)
Jul 18, 2023	56.66	57.07	56.65	57.01	113,868	+0.28(+0.49%)
Jul 17, 2023	56.48	56.91	56.40	56.73	94,632	+0.05(+0.09%)
Jul 14, 2023	56.74	56.77	56.34	56.68	41,820	-0.08(-0.14%)
Jul 13, 2023	56.83	56.88	56.63	56.76	102,067	+0.01(+0.02%)
Jul 12, 2023	56.71	56.99	56.49	56.75	130,456	+0.56(+0.99%)
Jul 11, 2023	55.70	56.28	55.70	56.19	263,983	+0.50(+0.89%)
Jul 10, 2023	54.99	55.74	54.99	55.70	61,293	+0.56(+1.01%)
Jul 07, 2023	54.91	55.61	54.91	55.14	254,279	+0.13(+0.24%)
Jul 06, 2023	55.18	55.20	54.71	55.01	76,458	-0.64(-1.15%)
Jul 05, 2023	55.65	55.80	55.40	55.65	76,462	-0.42(-0.75%)
Jul 03, 2023	56.08	56.08	55.67	56.06	26,990	-0.11(-0.20%)
Jun 30, 2023	55.96	56.35	55.85	56.17	84,363	+0.52(+0.93%)
Jun 29, 2023	55.13	55.66	54.83	55.66	44,841	+0.51(+0.92%)
Jun 28, 2023	55.40	55.42	54.95	55.15	78,135	-0.31(-0.56%)
Jun 27, 2023	54.73	55.51	54.73	55.46	56,837	+0.75(+1.37%)
Jun 26, 2023	54.47	54.96	54.47	54.71	67,119	+0.12(+0.22%)
Jun 23, 2023	54.82	55.13	54.54	54.59	61,173	-0.48(-0.87%)
Jun 22, 2023	55.28	55.39	54.95	55.07	69,818	-0.30(-0.54%)
Jun 21, 2023	54.93	55.50	54.71	55.37	45,609	+0.34(+0.62%)
Jun 20, 2023	55.10	55.10	54.74	55.03	80,993	-0.33(-0.60%)
Jun 16, 2023	55.33	55.64	55.22	55.36	96,138	-0.03(-0.05%)
Jun 15, 2023	54.66	55.51	54.56	55.39	86,806	+0.65(+1.18%)
Jun 14, 2023	55.08	55.21	54.51	54.74	119,577	-0.17(-0.31%)
Jun 13, 2023	54.41	54.95	54.33	54.91	86,785	+0.66(+1.21%)
Jun 12, 2023	54.26	54.33	53.96	54.26	72,944	+0.05(+0.09%)
Jun 09, 2023	54.36	54.36	53.94	54.21	73,323	-0.16(-0.29%)
Jun 08, 2023	54.54	54.57	54.09	54.37	155,210	-0.21(-0.38%)
Jun 07, 2023	54.02	54.59	54.02	54.58	64,433	+0.68(+1.25%)
Jun 06, 2023	53.46	54.09	53.30	53.90	111,061	+0.42(+0.78%)
Jun 05, 2023	53.69	53.69	53.09	53.48	74,953	-0.31(-0.57%)
Jun 02, 2023	52.60	53.82	52.60	53.79	61,752	+1.61(+3.09%)
Jun 01, 2023	51.83	52.28	51.45	52.18	59,925	+0.44(+0.85%)
May 31, 2023	52.01	52.11	51.51	51.74	107,118	-0.30(-0.57%)
May 30, 2023	52.56	52.63	52.04	52.04	36,894	-0.34(-0.65%)
May 26, 2023	51.91	52.43	51.88	52.38	42,701	+0.50(+0.96%)
May 25, 2023	51.78	51.99	51.44	51.88	213,173	+0.12(+0.23%)
May 24, 2023	52.27	52.27	51.62	51.76	215,453	-0.71(-1.35%)
May 23, 2023	52.97	53.21	52.46	52.47	182,528	-0.76(-1.42%)
May 22, 2023	52.96	53.39	52.96	53.22	40,734	+0.22(+0.41%)
May 19, 2023	53.31	53.50	52.95	53.01	34,277	-0.22(-0.41%)
May 18, 2023	52.43	53.28	52.43	53.22	32,238	+0.57(+1.08%)
May 17, 2023	52.45	52.77	52.09	52.66	28,849	+0.43(+0.82%)
May 16, 2023	52.77	52.80	52.22	52.23	47,081	-0.81(-1.52%)
May 15, 2023	52.90	53.11	52.76	53.04	61,956	+0.19(+0.36%)
May 12, 2023	52.90	53.30	52.52	52.85	51,194	+0.02(+0.04%)
May 11, 2023	52.94	53.07	52.57	52.83	37,285	-0.41(-0.77%)
May 10, 2023	53.39	53.55	52.64	53.23	51,252	+0.22(+0.41%)
May 09, 2023	53.07	53.12	52.80	53.02	42,100	-0.18(-0.34%)
May 08, 2023	53.41	53.68	53.03	53.19	55,556	-0.31(-0.58%)
May 05, 2023	53.05	53.62	53.04	53.50	61,648	+0.84(+1.60%)
May 04, 2023	52.54	52.87	52.35	52.66	54,843	-0.02(-0.04%)
May 03, 2023	52.61	53.32	52.61	52.68	106,013	+0.15(+0.28%)
May 02, 2023	52.46	52.61	51.72	52.53	37,689	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.