Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.93	14.93	14.78	14.80	121,227	-0.12(-0.78%)
Apr 29, 2021	14.96	14.96	14.82	14.92	167,982	+0.07(+0.44%)
Apr 28, 2021	14.87	14.87	14.78	14.85	170,102	+0.07(+0.44%)
Apr 27, 2021	14.70	14.81	14.70	14.79	110,594	+0.09(+0.60%)
Apr 26, 2021	14.72	14.82	14.69	14.70	174,400	+0.03(+0.20%)
Apr 23, 2021	14.46	14.72	14.46	14.67	202,960	+0.22(+1.51%)
Apr 22, 2021	14.64	14.64	14.44	14.45	147,021	-0.13(-0.90%)
Apr 21, 2021	14.39	14.58	14.29	14.58	171,642	+0.22(+1.52%)
Apr 20, 2021	14.58	14.58	14.29	14.37	356,199	-0.20(-1.40%)
Apr 19, 2021	14.72	14.73	14.53	14.57	210,875	-0.08(-0.57%)
Apr 16, 2021	14.65	14.72	14.63	14.65	201,233	+0.04(+0.30%)
Apr 15, 2021	14.70	14.70	14.54	14.61	244,650	-0.02(-0.15%)
Apr 14, 2021	14.57	14.75	14.57	14.63	188,870	+0.07(+0.45%)
Apr 13, 2021	14.70	14.70	14.52	14.57	162,267	-0.12(-0.79%)
Apr 12, 2021	14.60	14.70	14.60	14.68	216,935	+0.10(+0.70%)
Apr 09, 2021	14.57	14.60	14.55	14.58	143,856	+0.01(+0.10%)
Apr 08, 2021	14.54	14.57	14.45	14.57	125,817	+0.04(+0.30%)
Apr 07, 2021	14.54	14.55	14.49	14.52	188,743	+0.04(+0.30%)
Apr 06, 2021	14.49	14.52	14.45	14.48	269,384	+0.02(+0.15%)
Apr 05, 2021	14.46	14.49	14.41	14.46	357,615	+0.05(+0.35%)
Apr 01, 2021	14.28	14.41	14.19	14.41	259,024	+0.19(+1.33%)
Mar 31, 2021	14.32	14.34	14.22	14.22	306,987	-0.09(-0.61%)
Mar 30, 2021	14.17	14.33	14.14	14.30	156,152	+0.17(+1.23%)
Mar 29, 2021	14.25	14.32	14.08	14.13	212,054	-0.14(-1.02%)
Mar 26, 2021	14.24	14.28	14.09	14.28	267,438	+0.16(+1.13%)
Mar 25, 2021	13.92	14.16	13.72	14.12	259,940	+0.22(+1.56%)
Mar 24, 2021	14.07	14.25	13.89	13.90	259,335	-0.04(-0.26%)
Mar 23, 2021	14.24	14.25	13.88	13.94	181,109	-0.30(-2.09%)
Mar 22, 2021	14.37	14.37	14.16	14.23	220,761	-0.06(-0.42%)
Mar 19, 2021	14.19	14.40	14.07	14.29	193,872	+0.10(+0.71%)
Mar 18, 2021	14.54	14.54	14.15	14.19	385,974	-0.27(-1.85%)
Mar 17, 2021	14.33	14.47	14.30	14.46	313,727	+0.14(+1.01%)
Mar 16, 2021	14.47	14.47	14.23	14.31	308,559	-0.15(-1.05%)
Mar 15, 2021	14.36	14.47	14.26	14.47	330,508	+0.19(+1.31%)
Mar 12, 2021	14.23	14.33	14.22	14.28	241,162	+0.13(+0.92%)
Mar 11, 2021	14.17	14.19	14.06	14.15	305,363	+0.07(+0.51%)
Mar 10, 2021	13.84	14.11	13.84	14.08	433,202	+0.27(+1.93%)
Mar 09, 2021	13.91	13.93	13.71	13.81	179,698	-0.02(-0.16%)
Mar 08, 2021	13.73	13.90	13.65	13.83	377,345	+0.27(+1.97%)
Mar 05, 2021	13.63	13.64	13.13	13.56	381,088	+0.12(+0.86%)
Mar 04, 2021	13.71	13.79	13.27	13.45	263,723	-0.26(-1.89%)
Mar 03, 2021	13.64	13.90	13.64	13.71	225,687	+0.09(+0.69%)
Mar 02, 2021	13.59	13.70	13.53	13.61	206,062	+0.05(+0.37%)
Mar 01, 2021	13.46	13.67	13.46	13.56	244,106	+0.25(+1.90%)
Feb 26, 2021	13.35	13.48	13.17	13.31	166,969	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,184	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.30	13.59	360,919	+0.34(+2.56%)
Feb 23, 2021	13.33	13.37	13.10	13.25	236,778	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.17	13.31	296,535	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.17	253,532	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,327	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.08	397,046	-0.08(-0.57%)
Feb 16, 2021	13.09	13.20	13.06	13.15	290,104	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,927	+0.09(+0.72%)
Feb 11, 2021	12.99	13.04	12.80	12.91	210,259	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,775	+0.14(+1.07%)
Feb 09, 2021	12.82	12.82	12.69	12.79	210,126	-0.01(-0.06%)
Feb 08, 2021	12.73	12.81	12.72	12.79	198,888	+0.09(+0.68%)
Feb 05, 2021	12.64	12.73	12.62	12.71	245,998	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.41	12.56	232,787	+0.18(+1.45%)
Feb 03, 2021	12.34	12.41	12.31	12.38	155,167	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,435	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.