Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.70	59.42	48.30	56.58	24,038,800	+10.01(+21.49%)
Jan 30, 2020	51.71	53.76	46.45	46.57	16,488,892	-1.23(-2.57%)
Jan 29, 2020	46.16	49.50	45.38	47.80	10,297,386	-0.20(-0.42%)
Jan 28, 2020	51.47	52.16	47.36	48.00	12,108,210	-5.90(-10.95%)
Jan 27, 2020	52.35	53.90	50.16	53.90	19,235,284	+9.15(+20.45%)
Jan 24, 2020	39.08	46.38	38.83	44.75	23,506,700	+4.55(+11.32%)
Jan 23, 2020	41.78	43.16	40.06	40.20	8,573,559	-0.20(-0.50%)
Jan 22, 2020	38.63	40.58	38.59	40.40	7,431,937	+0.36(+0.90%)
Jan 21, 2020	40.44	40.52	38.36	40.04	8,938,109	+0.68(+1.73%)
Jan 17, 2020	39.15	40.89	39.04	39.36	6,793,300	+0.06(+0.15%)
Jan 16, 2020	40.16	40.35	39.10	39.30	4,942,562	-1.94(-4.70%)
Jan 15, 2020	41.41	41.80	40.63	41.24	5,582,554	-0.28(-0.67%)
Jan 14, 2020	42.18	42.90	40.68	41.52	8,741,352	-0.64(-1.52%)
Jan 13, 2020	43.50	44.21	42.00	42.16	4,882,546	-2.34(-5.26%)
Jan 10, 2020	44.68	45.41	43.51	44.50	8,742,400	-0.41(-0.91%)
Jan 09, 2020	45.96	47.09	44.90	44.91	7,896,902	-3.34(-6.92%)
Jan 08, 2020	49.64	50.17	45.80	48.25	11,895,415	-2.05(-4.08%)
Jan 07, 2020	51.29	52.46	49.29	50.30	6,697,619	-0.45(-0.89%)
Jan 06, 2020	54.98	55.25	50.75	50.75	6,497,346	-1.13(-2.18%)
Jan 03, 2020	54.75	54.97	50.09	51.88	11,535,800	+4.55(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.