Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.08	19.30	18.71	18.86	11,628,101	-0.53(-2.73%)
Jun 27, 2019	19.74	19.93	19.15	19.39	12,912,275	-0.56(-2.81%)
Jun 26, 2019	19.57	20.28	19.37	19.95	11,666,948	-0.35(-1.72%)
Jun 25, 2019	19.43	20.49	19.43	20.30	20,130,706	+0.88(+4.53%)
Jun 24, 2019	19.46	19.64	19.11	19.42	11,354,205	-0.34(-1.72%)
Jun 21, 2019	19.18	19.92	18.78	19.76	13,340,600	+0.78(+4.11%)
Jun 20, 2019	18.26	20.04	18.00	18.98	24,742,250	+0.11(+0.58%)
Jun 19, 2019	19.82	20.29	18.82	18.87	20,972,416	-1.27(-6.31%)
Jun 18, 2019	19.84	20.36	19.54	20.14	17,645,060	-0.22(-1.08%)
Jun 17, 2019	20.85	20.99	20.28	20.36	11,116,041	-0.59(-2.82%)
Jun 14, 2019	21.55	21.96	20.85	20.95	13,305,800	-0.37(-1.74%)
Jun 13, 2019	21.15	21.75	20.95	21.32	14,710,103	-0.24(-1.11%)
Jun 12, 2019	22.08	22.43	21.45	21.56	16,758,244	-0.20(-0.92%)
Jun 11, 2019	21.00	22.33	20.90	21.76	20,996,518	+0.13(+0.60%)
Jun 10, 2019	21.40	22.26	21.26	21.63	13,123,902	-0.38(-1.73%)
Jun 07, 2019	21.57	22.18	21.34	22.01	16,569,200	+0.35(+1.62%)
Jun 06, 2019	22.30	22.73	21.54	21.66	16,601,461	-0.87(-3.86%)
Jun 05, 2019	23.03	23.90	22.36	22.53	21,000,362	-0.94(-4.01%)
Jun 04, 2019	24.66	25.36	23.36	23.47	24,677,892	-2.58(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.